Indicators

Graftech International Ltd (NY: EAF )

1.580 -0.030 (-1.86%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.320	1.390	1.285	1.380	2,867,013	+0.08(+6.15%)
Mar 27, 2024	1.250	1.335	1.200	1.300	2,789,788	+0.03(+2.36%)
Mar 26, 2024	1.280	1.310	1.260	1.270	1,997,409	-0.01(-0.78%)
Mar 25, 2024	1.490	1.490	1.280	1.280	4,400,696	-0.17(-11.72%)
Mar 22, 2024	1.530	1.537	1.430	1.450	1,830,733	-0.09(-5.84%)
Mar 21, 2024	1.510	1.560	1.500	1.540	867,795	+0.02(+1.32%)
Mar 20, 2024	1.600	1.615	1.490	1.520	2,447,129	-0.04(-2.56%)
Mar 19, 2024	1.590	1.620	1.530	1.560	3,251,893	-0.01(-0.64%)
Mar 18, 2024	1.610	1.620	1.500	1.570	2,511,798	-0.10(-5.99%)
Mar 15, 2024	1.670	1.720	1.630	1.670	7,747,537	+0.01(+0.60%)
Mar 14, 2024	1.930	1.930	1.625	1.660	3,180,657	-0.28(-14.43%)
Mar 13, 2024	1.980	2.030	1.880	1.940	5,766,255	+0.07(+3.74%)
Mar 12, 2024	1.790	1.940	1.730	1.870	2,249,682	+0.07(+3.89%)
Mar 11, 2024	1.800	1.860	1.770	1.800	2,612,304	+0.00(+0.00%)
Mar 08, 2024	1.810	1.880	1.780	1.800	3,049,416	+0.00(+0.00%)
Mar 07, 2024	1.800	1.870	1.720	1.800	1,816,296	+0.03(+1.69%)
Mar 06, 2024	1.730	1.870	1.730	1.770	3,864,904	+0.05(+2.91%)
Mar 05, 2024	1.670	1.775	1.620	1.720	3,567,011	+0.05(+2.99%)
Mar 04, 2024	1.700	1.715	1.605	1.670	2,839,884	-0.03(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.