Indicators

Royal Gold Inc (NQ: RGLD )

124.58 +0.39 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	120.24	122.04	118.50	121.41	614,016	+2.61(+2.20%)
Mar 27, 2024	111.75	119.48	111.07	118.80	823,711	+9.10(+8.30%)
Mar 26, 2024	111.81	111.88	109.65	109.70	199,718	-0.94(-0.85%)
Mar 25, 2024	109.94	111.92	109.90	110.64	401,007	+1.82(+1.68%)
Mar 22, 2024	109.01	109.90	108.59	108.81	299,096	-1.09(-0.99%)
Mar 21, 2024	112.23	112.93	109.65	109.90	360,567	-1.54(-1.38%)
Mar 20, 2024	107.40	112.49	106.98	111.44	380,528	+3.44(+3.18%)
Mar 19, 2024	108.98	109.04	107.57	108.00	401,936	-1.83(-1.67%)
Mar 18, 2024	110.65	111.16	109.56	109.83	367,271	-1.35(-1.21%)
Mar 15, 2024	111.18	112.04	110.83	111.18	1,262,716	-0.12(-0.11%)
Mar 14, 2024	113.08	113.29	110.72	111.30	388,158	-2.45(-2.16%)
Mar 13, 2024	112.29	114.36	112.29	113.75	342,748	+2.07(+1.86%)
Mar 12, 2024	113.00	113.18	111.06	111.67	355,019	-2.86(-2.50%)
Mar 11, 2024	112.63	115.91	111.70	114.54	677,345	+2.15(+1.92%)
Mar 08, 2024	112.29	112.63	110.42	112.38	458,169	+1.03(+0.92%)
Mar 07, 2024	111.45	112.11	110.52	111.36	396,401	+0.98(+0.89%)
Mar 06, 2024	111.02	112.63	110.09	110.38	391,645	+0.31(+0.28%)
Mar 05, 2024	111.02	111.61	109.04	110.07	532,854	+0.09(+0.08%)
Mar 04, 2024	107.23	111.20	107.17	109.98	596,715	+4.67(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.