Indicators

Green Plains Inc (NQ: GPRE )

21.40 +0.24 (+1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	30.09	30.44	29.07	29.90	6,090	+0.26(+0.88%)
Mar 30, 2006	29.74	30.51	28.98	29.63	15,592	+0.08(+0.25%)
Mar 29, 2006	28.00	29.99	28.00	29.56	10,914	+2.12(+7.71%)
Mar 28, 2006	28.32	30.97	26.57	27.44	32,882	-0.88(-3.09%)
Mar 27, 2006	25.22	28.32	25.22	28.32	14,231	+3.10(+12.28%)
Mar 24, 2006	24.62	25.22	23.81	25.22	17,418	+0.44(+1.79%)
Mar 23, 2006	24.29	24.78	23.12	24.78	6,327	+1.77(+7.69%)
Mar 22, 2006	21.24	23.01	21.15	23.01	26,214	+1.90(+9.01%)
Mar 21, 2006	20.62	21.59	20.18	21.11	12,066	+0.67(+3.29%)
Mar 20, 2006	23.01	23.01	19.12	20.43	89,414	-3.90(-16.04%)
Mar 17, 2006	28.32	28.32	22.15	24.34	24,915	-1.77(-6.78%)
Mar 16, 2006	30.09	34.51	25.49	26.11	16,631	-3.54(-11.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.