Indicators

Emrg Mkts Local Currency Bond ETF FT (NQ: FEMB )

27.21 +0.10 (+0.37%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	28.31	28.31	27.92	28.03	20,182	-0.11(-0.39%)
Mar 27, 2024	28.18	28.18	27.99	28.14	13,523	+0.09(+0.32%)
Mar 26, 2024	28.13	28.14	27.96	28.05	17,848	-0.09(-0.32%)
Mar 25, 2024	28.17	28.17	27.98	28.14	41,820	+0.05(+0.18%)
Mar 22, 2024	28.26	28.26	27.90	28.09	30,531	-0.09(-0.32%)
Mar 21, 2024	28.37	28.37	28.09	28.18	13,780	-0.07(-0.24%)
Mar 20, 2024	28.12	28.29	28.03	28.25	19,455	+0.26(+0.92%)
Mar 19, 2024	28.09	28.09	27.93	27.99	106,884	-0.11(-0.39%)
Mar 18, 2024	28.22	29.83	27.90	28.10	34,076	-0.06(-0.21%)
Mar 15, 2024	28.34	29.47	28.04	28.16	24,642	-0.12(-0.44%)
Mar 14, 2024	28.32	28.78	27.95	28.28	40,177	-0.10(-0.37%)
Mar 13, 2024	28.43	28.62	27.90	28.39	17,428	-0.02(-0.07%)
Mar 12, 2024	28.44	29.05	27.88	28.41	18,310	+0.00(+0.00%)
Mar 11, 2024	28.52	29.77	28.00	28.41	32,162	+0.03(+0.10%)
Mar 08, 2024	28.40	29.47	27.78	28.38	112,593	-0.02(-0.07%)
Mar 07, 2024	28.29	28.50	27.78	28.40	80,189	+0.06(+0.21%)
Mar 06, 2024	28.39	28.63	28.13	28.34	35,446	+0.08(+0.28%)
Mar 05, 2024	28.24	28.75	27.89	28.26	41,491	+0.18(+0.63%)
Mar 04, 2024	28.19	28.45	27.87	28.08	14,226	-0.09(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.