Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DAY )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1469 1475 1469 1470 0 -0.56(-0.04%)
Mar 30, 2017 1467 1471 1465 1470 0 +2.53(+0.17%)
Mar 29, 2017 1461 1469 1459 1468 0 +5.26(+0.36%)
Mar 28, 2017 1452 1464 1452 1463 0 +8.55(+0.59%)
Mar 27, 2017 1448 1456 1446 1454 0 -1.24(-0.09%)
Mar 24, 2017 1457 1462 1452 1455 0 -0.25(-0.02%)
Mar 23, 2017 1454 1464 1453 1455 0 +0.16(+0.01%)
Mar 22, 2017 1455 1456 1449 1455 0 +0.27(+0.02%)
Mar 21, 2017 1468 1469 1454 1455 0 -10.11(-0.69%)
Mar 20, 2017 1472 1472 1462 1465 0 -6.96(-0.47%)
Mar 17, 2017 1470 1475 1469 1472 0 +2.75(+0.19%)
Mar 16, 2017 1475 1475 1467 1469 0 -5.27(-0.36%)
Mar 15, 2017 1462 1479 1461 1475 0 +18.98(+1.30%)
Mar 14, 2017 1457 1457 1448 1456 0 -6.85(-0.47%)
Mar 13, 2017 1464 1466 1460 1462 0 -1.65(-0.11%)
Mar 10, 2017 1465 1467 1456 1464 0 +6.87(+0.47%)
Mar 09, 2017 1457 1462 1452 1457 0 -0.81(-0.06%)
Mar 08, 2017 1473 1473 1457 1458 0 -16.94(-1.15%)
Mar 07, 2017 1480 1481 1474 1475 0 -6.41(-0.43%)
Mar 06, 2017 1479 1483 1476 1481 0 -2.47(-0.17%)
Mar 03, 2017 1487 1487 1477 1484 0 -1.72(-0.12%)
Mar 02, 2017 1497 1497 1484 1486 0 -14.54(-0.97%)
Mar 01, 2017 1491 1503 1490 1500 0 +16.13(+1.09%)
Feb 28, 2017 1484 1489 1482 1484 0 -2.69(-0.18%)
Feb 27, 2017 1483 1488 1480 1487 0 +2.15(+0.14%)
Feb 24, 2017 1477 1485 1476 1485 0 +2.76(+0.19%)
Feb 23, 2017 1483 1485 1474 1482 0 +2.40(+0.16%)
Feb 22, 2017 1478 1482 1476 1479 0 -0.52(-0.04%)
Feb 21, 2017 1472 1481 1472 1480 0 +10.35(+0.70%)
Feb 17, 2017 1470 1470 1470 1470 0 -6.22(-0.42%)
Feb 16, 2017 1475 1476 1469 1476 0 +0.05(+0.00%)
Feb 15, 2017 1468 1476 1467 1476 0 +4.09(+0.28%)
Feb 14, 2017 1474 1474 1464 1472 0 -6.08(-0.41%)
Feb 13, 2017 1478 1480 1475 1478 0 +1.66(+0.11%)
Feb 10, 2017 1475 1477 1472 1476 0 +4.82(+0.33%)
Feb 09, 2017 1468 1475 1468 1471 0 +5.77(+0.39%)
Feb 08, 2017 1458 1466 1455 1466 0 +6.78(+0.46%)
Feb 07, 2017 1462 1463 1455 1459 0 -1.51(-0.10%)
Feb 06, 2017 1467 1469 1459 1460 0 -7.72(-0.53%)
Feb 03, 2017 1462 1470 1461 1468 0 +11.98(+0.82%)
Feb 02, 2017 1453 1458 1449 1456 0 +2.73(+0.19%)
Feb 01, 2017 1463 1467 1450 1453 0 -7.99(-0.55%)
Jan 31, 2017 1458 1462 1450 1461 0 +1.95(+0.13%)
Jan 30, 2017 1467 1467 1452 1459 0 -12.63(-0.86%)
Jan 27, 2017 1478 1478 1468 1472 0 -4.34(-0.29%)
Jan 26, 2017 1482 1482 1474 1476 0 -6.47(-0.44%)
Jan 25, 2017 1474 1484 1473 1483 0 +10.87(+0.74%)
Jan 24, 2017 1463 1474 1461 1472 0 +11.81(+0.81%)
Jan 23, 2017 1463 1465 1456 1460 0 -7.92(-0.54%)
Jan 20, 2017 1462 1472 1462 1468 0 +8.71(+0.60%)
Jan 19, 2017 1467 1469 1456 1459 0 -7.82(-0.53%)
Jan 18, 2017 1459 1467 1458 1467 0 +7.40(+0.51%)
Jan 17, 2017 1462 1467 1457 1460 0 -2.91(-0.20%)
Jan 13, 2017 1463 1463 1463 1463 0 +3.70(+0.25%)
Jan 12, 2017 1460 1460 1447 1459 0 -3.49(-0.24%)
Jan 11, 2017 1452 1462 1449 1462 0 +10.21(+0.70%)
Jan 10, 2017 1450 1457 1448 1452 0 +2.77(+0.19%)
Jan 09, 2017 1464 1464 1449 1449 0 -16.16(-1.10%)
Jan 06, 2017 1467 1470 1461 1466 0 -0.63(-0.04%)
Jan 05, 2017 1475 1475 1464 1466 0 -8.87(-0.60%)
Jan 04, 2017 1469 1477 1469 1475 0 +9.35(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.