Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.3650 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Mar 30, 2011 0.3450 0.3650 0.3650 0.3650 40,000 +0.01(+1.39%)
Mar 29, 2011 0.3500 0.3600 0.3450 0.3600 9,000 +0.02(+4.35%)
Mar 28, 2011 0.3700 0.3700 0.3450 0.3450 48,000 -0.03(-6.76%)
Mar 25, 2011 0.3700 0.3700 0.3700 0.3700 3,000 +0.03(+7.25%)
Mar 24, 2011 0.3500 0.3500 0.3450 0.3450 20,000 -0.03(-8.00%)
Mar 23, 2011 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Mar 22, 2011 0.3750 0.3750 0.3750 0.3750 1,280 +0.03(+7.14%)
Mar 21, 2011 0.3600 0.3600 0.3500 0.3500 5,253 -0.03(-6.67%)
Mar 18, 2011 0.3600 0.3750 0.3600 0.3750 3,000 +0.03(+10.29%)
Mar 17, 2011 0.3500 0.3500 0.3400 0.3400 82,499 -0.04(-10.53%)
Mar 16, 2011 0.3550 0.3800 0.3550 0.3800 55,750 +0.00(+0.00%)
Mar 15, 2011 0.3550 0.3800 0.3550 0.3800 31,600 +0.03(+7.04%)
Mar 14, 2011 0.3550 0.3550 0.3550 0.3550 36,622 -0.03(-6.58%)
Mar 11, 2011 0.3800 0.3800 0.3800 0.3800 1,000 +0.03(+7.04%)
Mar 10, 2011 0.3550 0.3850 0.3550 0.3550 177,100 -0.02(-4.05%)
Mar 09, 2011 0.3600 0.3700 0.3550 0.3700 25,000 +0.01(+2.78%)
Mar 08, 2011 0.3600 0.3600 0.3600 0.3600 43,500 -0.03(-6.49%)
Mar 07, 2011 0.3550 0.3850 0.3550 0.3850 336,000 +0.01(+2.67%)
Mar 04, 2011 0.3700 0.3750 0.3600 0.3750 38,000 +0.01(+1.35%)
Mar 03, 2011 0.3700 0.3700 0.3700 0.3700 10,000 -0.01(-2.63%)
Mar 02, 2011 0.3700 0.3800 0.3700 0.3800 13,810 +0.01(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.