Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solgold Plc (TSX: SOLG )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.6800 0.6800 0.6700 0.6800 36,000 -0.01(-1.45%)
Mar 28, 2019 0.7000 0.7600 0.6900 0.6900 21,869 -0.01(-1.43%)
Mar 27, 2019 0.7000 0.7000 0.7000 0.7000 13,000 +0.00(+0.00%)
Mar 26, 2019 0.7200 0.7200 0.7000 0.7000 12,500 -0.02(-2.78%)
Mar 25, 2019 0.7200 0.7200 0.7200 0.7200 2,500 +0.00(+0.00%)
Mar 22, 2019 0.7100 0.7200 0.7100 0.7200 20,000 +0.02(+2.86%)
Mar 21, 2019 0.7000 0.7300 0.6900 0.7000 64,689 +0.00(+0.00%)
Mar 20, 2019 0.7000 0.7200 0.6900 0.7000 12,560 +0.02(+2.94%)
Mar 19, 2019 0.6800 0.6900 0.6700 0.6800 21,000 +0.01(+1.49%)
Mar 18, 2019 0.6700 0.6700 0.6700 0.6700 7,000 +0.01(+1.52%)
Mar 15, 2019 0.6600 0.6600 0.6600 0.6600 23,499 +0.00(+0.00%)
Mar 14, 2019 0.6600 0.6600 0.6600 0.6600 2,000 +0.00(+0.00%)
Mar 13, 2019 0.6600 0.6600 0.6500 0.6600 10,499 +0.00(+0.00%)
Mar 12, 2019 0.6600 0.6700 0.6600 0.6600 62,930 +0.00(+0.00%)
Mar 11, 2019 0.6500 0.6600 0.6500 0.6600 26,500 +0.01(+1.54%)
Mar 08, 2019 0.6500 0.6500 0.6400 0.6500 32,000 +0.01(+1.56%)
Mar 07, 2019 0.6300 0.6400 0.6300 0.6400 11,500 +0.00(+0.00%)
Mar 06, 2019 0.6400 0.6400 0.6400 0.6400 500 +0.00(+0.00%)
Mar 05, 2019 0.6400 0.6400 0.6400 0.6400 13,000 +0.01(+1.59%)
Mar 04, 2019 0.6400 0.6400 0.6300 0.6300 113,000 -0.01(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.