Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 73.78 75.83 73.74 75.75 7,454,497 +1.74(+2.36%)
Mar 27, 2013 72.46 74.13 72.44 74.01 4,706,761 +1.10(+1.51%)
Mar 26, 2013 71.90 72.98 71.73 72.91 4,231,390 +1.37(+1.91%)
Mar 25, 2013 71.62 72.07 70.95 71.54 6,823,085 +0.18(+0.26%)
Mar 22, 2013 69.97 71.39 69.54 71.36 6,393,403 +1.66(+2.39%)
Mar 21, 2013 69.21 69.69 69.07 69.69 4,971,693 +0.19(+0.28%)
Mar 20, 2013 68.67 70.12 68.63 69.50 5,626,255 +1.22(+1.79%)
Mar 19, 2013 67.01 68.37 66.91 68.28 5,427,529 +1.49(+2.22%)
Mar 18, 2013 67.45 67.51 66.77 66.80 4,879,444 -1.05(-1.54%)
Mar 15, 2013 67.87 68.10 67.44 67.84 13,765,793 -0.27(-0.40%)
Mar 14, 2013 67.73 68.20 67.36 68.12 4,650,123 +0.47(+0.70%)
Mar 13, 2013 67.69 67.83 67.00 67.65 3,526,493 -0.16(-0.23%)
Mar 12, 2013 67.68 67.85 67.28 67.80 6,762,651 +0.23(+0.34%)
Mar 11, 2013 68.47 68.99 67.15 67.57 7,712,727 -1.15(-1.68%)
Mar 08, 2013 69.04 69.38 68.61 68.73 4,174,395 +0.04(+0.05%)
Mar 07, 2013 69.04 69.38 68.59 68.69 4,032,584 -0.24(-0.34%)
Mar 06, 2013 69.33 69.68 68.79 68.92 5,028,910 -0.13(-0.18%)
Mar 05, 2013 68.81 69.29 68.40 69.05 4,831,116 +0.52(+0.77%)
Mar 04, 2013 68.07 68.54 67.62 68.53 4,312,209 +0.11(+0.16%)
Mar 01, 2013 67.37 68.55 66.89 68.42 5,842,665 +0.76(+1.13%)
Feb 28, 2013 68.53 69.04 67.48 67.65 8,834,528 +0.38(+0.57%)
Feb 27, 2013 65.88 67.47 65.81 67.27 4,803,630 +1.15(+1.74%)
Feb 26, 2013 66.23 66.66 65.52 66.12 6,502,452 -0.06(-0.09%)
Feb 25, 2013 65.99 67.43 65.99 66.18 15,456,544 +2.02(+3.14%)
Feb 22, 2013 62.87 64.20 62.87 64.16 6,658,326 +1.25(+1.99%)
Feb 21, 2013 62.51 63.05 62.19 62.91 5,540,200 +0.35(+0.57%)
Feb 20, 2013 62.35 63.06 62.25 62.55 8,644,712 +0.38(+0.62%)
Feb 19, 2013 61.71 62.27 61.28 62.17 8,043,856 +0.39(+0.62%)
Feb 15, 2013 62.25 62.61 61.57 61.79 7,608,030 -0.82(-1.31%)
Feb 14, 2013 63.55 63.85 62.52 62.61 8,375,042 -0.16(-0.26%)
Feb 13, 2013 62.78 62.91 62.41 62.77 10,748,750 +0.30(+0.47%)
Feb 12, 2013 62.81 62.98 62.28 62.47 6,300,528 -0.28(-0.45%)
Feb 11, 2013 63.17 63.54 62.51 62.75 10,200,985 -1.02(-1.60%)
Feb 08, 2013 62.92 64.06 62.76 63.77 11,367,450 +1.14(+1.82%)
Feb 07, 2013 63.94 63.94 62.50 62.63 10,394,380 -1.01(-1.58%)
Feb 06, 2013 63.55 64.29 63.21 63.64 7,549,918 +0.62(+0.99%)
Feb 04, 2013 62.80 63.38 62.80 63.02 5,316,355 -0.41(-0.65%)
Feb 01, 2013 63.33 63.89 62.66 63.43 4,598,079 +0.62(+0.98%)
Jan 31, 2013 62.54 63.30 62.50 62.81 5,809,173 +0.06(+0.09%)
Jan 30, 2013 63.65 63.81 62.62 62.75 6,752,583 -0.89(-1.40%)
Jan 29, 2013 62.47 64.60 62.47 63.64 29,256,360 +0.74(+1.17%)
Jan 28, 2013 61.16 63.28 60.87 62.91 12,825,950 +1.59(+2.60%)
Jan 25, 2013 60.80 61.32 60.34 61.31 9,844,074 +0.59(+0.97%)
Jan 24, 2013 61.25 61.68 60.36 60.72 10,981,572 -0.33(-0.54%)
Jan 23, 2013 61.05 62.10 60.91 61.05 10,436,048 -0.16(-0.26%)
Jan 22, 2013 60.27 61.30 59.94 61.22 12,782,433 +0.89(+1.47%)
Jan 18, 2013 61.60 61.64 59.96 60.33 19,604,190 -1.37(-2.22%)
Jan 17, 2013 61.81 62.08 61.65 61.69 8,528,641 -0.28(-0.45%)
Jan 16, 2013 62.50 62.72 61.94 61.97 10,549,660 -0.56(-0.89%)
Jan 15, 2013 63.62 63.84 62.47 62.53 8,541,527 -1.35(-2.12%)
Jan 14, 2013 64.07 64.13 63.58 63.88 5,987,841 -0.03(-0.05%)
Jan 11, 2013 64.64 64.71 63.85 63.91 6,369,753 -0.62(-0.97%)
Jan 10, 2013 64.91 65.41 64.14 64.54 7,974,634 -0.63(-0.97%)
Jan 09, 2013 64.93 65.36 64.83 65.17 4,588,557 +0.38(+0.59%)
Jan 08, 2013 65.00 65.18 64.27 64.79 7,035,087 -0.28(-0.43%)
Jan 07, 2013 65.04 65.27 64.50 65.07 3,501,183 -0.33(-0.51%)
Jan 04, 2013 65.11 65.62 64.99 65.40 4,463,264 +0.29(+0.44%)
Jan 03, 2013 65.80 65.84 64.93 65.11 5,267,174 -0.41(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.