Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	6.430	6.430	6.130	6.270	169,202	-0.13(-2.03%)
Mar 27, 2013	6.600	6.620	6.350	6.400	133,762	-0.28(-4.19%)
Mar 26, 2013	6.720	6.720	6.600	6.680	87,173	-0.02(-0.30%)
Mar 25, 2013	6.610	6.750	6.510	6.700	87,132	+0.14(+2.13%)
Mar 22, 2013	6.730	6.750	6.500	6.560	109,685	-0.26(-3.81%)
Mar 21, 2013	6.870	6.930	6.800	6.820	56,634	-0.12(-1.73%)
Mar 20, 2013	6.880	6.940	6.780	6.940	68,718	+0.09(+1.31%)
Mar 19, 2013	6.950	6.970	6.760	6.850	89,095	-0.11(-1.58%)
Mar 18, 2013	6.930	6.990	6.850	6.960	67,498	-0.03(-0.43%)
Mar 15, 2013	6.900	7.090	6.850	6.990	271,749	+0.08(+1.16%)
Mar 14, 2013	6.990	7.020	6.790	6.910	147,951	-0.07(-1.00%)
Mar 13, 2013	6.990	7.050	6.860	6.980	73,577	+0.02(+0.29%)
Mar 12, 2013	6.910	7.040	6.910	6.960	106,673	+0.01(+0.14%)
Mar 11, 2013	6.810	6.950	6.800	6.950	128,620	+0.10(+1.46%)
Mar 08, 2013	6.680	6.930	6.650	6.850	173,558	+0.13(+1.93%)
Mar 07, 2013	6.700	6.740	6.600	6.720	77,964	+0.00(+0.00%)
Mar 06, 2013	6.540	6.720	6.510	6.720	105,987	+0.18(+2.75%)
Mar 05, 2013	6.600	6.600	6.520	6.540	155,043	-0.15(-2.24%)
Mar 04, 2013	6.720	6.720	6.570	6.690	99,689	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.