Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atossa Therapeutics Inc (NQ: ATOS )

1.690 +0.010 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.7000 0.7298 0.6907 0.7249 339,970 +0.02(+2.53%)
Mar 30, 2023 0.7200 0.7358 0.6800 0.7070 412,440 +0.02(+2.32%)
Mar 29, 2023 0.7000 0.7100 0.6636 0.6910 287,343 +0.01(+0.89%)
Mar 28, 2023 0.6582 0.6997 0.6500 0.6849 267,015 +0.02(+3.76%)
Mar 27, 2023 0.6964 0.7086 0.6600 0.6601 283,981 -0.04(-5.21%)
Mar 24, 2023 0.7100 0.7100 0.6710 0.6964 142,698 +0.02(+2.52%)
Mar 23, 2023 0.7200 0.7340 0.6713 0.6793 323,632 -0.04(-5.14%)
Mar 22, 2023 0.6700 0.7443 0.6646 0.7161 383,750 +0.05(+7.30%)
Mar 21, 2023 0.6900 0.6878 0.6516 0.6674 307,625 +0.01(+1.89%)
Mar 20, 2023 0.6802 0.7038 0.6550 0.6550 285,670 -0.03(-5.07%)
Mar 17, 2023 0.6600 0.6900 0.6500 0.6900 178,746 +0.01(+1.44%)
Mar 16, 2023 0.6600 0.6808 0.6597 0.6802 189,629 +0.03(+4.65%)
Mar 15, 2023 0.6700 0.6700 0.6450 0.6500 430,351 -0.02(-2.40%)
Mar 14, 2023 0.6500 0.6838 0.6451 0.6660 282,768 +0.02(+2.46%)
Mar 13, 2023 0.6748 0.6748 0.6411 0.6500 382,065 -0.02(-3.68%)
Mar 10, 2023 0.7000 0.7123 0.6610 0.6748 569,230 -0.03(-4.28%)
Mar 09, 2023 0.7000 0.7200 0.6989 0.7050 247,152 -0.01(-0.70%)
Mar 08, 2023 0.7200 0.7200 0.7000 0.7100 344,901 -0.01(-1.39%)
Mar 07, 2023 0.7300 0.7300 0.7100 0.7200 268,995 +0.00(+0.00%)
Mar 06, 2023 0.7201 0.7280 0.7000 0.7200 309,943 +0.00(+0.32%)
Mar 03, 2023 0.7200 0.7485 0.6900 0.7177 563,526 -0.01(-0.75%)
Mar 02, 2023 0.7300 0.7384 0.7230 0.7231 240,487 -0.01(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.