Indicators

Victory Capital Holdings Inc Cl A (NQ: VCTR )

51.69 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	42.38	42.40	42.40	42.43	350,323	+0.02(+0.05%)
Mar 27, 2024	42.15	42.49	42.02	42.41	170,531	+0.58(+1.39%)
Mar 26, 2024	41.98	42.14	41.77	41.83	317,637	+0.12(+0.29%)
Mar 25, 2024	41.51	42.00	41.49	41.71	200,521	+0.19(+0.46%)
Mar 22, 2024	41.88	42.07	41.42	41.52	227,932	-0.15(-0.36%)
Mar 21, 2024	41.68	42.14	41.55	41.67	362,502	+0.32(+0.77%)
Mar 20, 2024	41.04	41.53	40.78	41.35	365,661	+0.48(+1.17%)
Mar 19, 2024	40.29	40.95	39.98	40.87	469,925	+0.52(+1.29%)
Mar 18, 2024	40.08	40.53	39.91	40.35	375,163	+0.19(+0.47%)
Mar 15, 2024	39.42	40.40	39.38	40.16	658,257	+0.49(+1.24%)
Mar 14, 2024	39.91	40.22	39.31	39.67	459,913	-0.43(-1.07%)
Mar 13, 2024	39.80	40.36	39.67	40.10	364,145	+0.19(+0.48%)
Mar 12, 2024	40.03	40.90	39.60	39.91	433,333	+0.34(+0.86%)
Mar 11, 2024	39.69	39.81	39.26	39.57	316,259	-0.12(-0.30%)
Mar 08, 2024	39.70	40.15	39.51	39.69	387,063	+0.35(+0.90%)
Mar 07, 2024	38.88	39.53	38.76	39.34	321,150	+0.59(+1.51%)
Mar 06, 2024	38.84	39.02	38.41	38.75	269,235	+0.07(+0.18%)
Mar 05, 2024	38.37	38.99	38.37	38.68	194,481	+0.08(+0.21%)
Mar 04, 2024	38.17	38.84	38.17	38.60	290,583	+0.38(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.