Indicators

Largecap US Equity Select ETF FT (NQ: RNLC )

36.80 UNCHANGED

Last Price Updated: 4:15 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	32.92	32.92	32.43	32.43	446	-0.44(-1.34%)
Mar 30, 2022	32.99	32.99	32.77	32.87	2,749	+0.23(+0.70%)
Mar 25, 2022				32.64	92	+0.20(+0.62%)
Mar 24, 2022	32.12	32.44	32.12	32.44	2,567	+0.46(+1.43%)
Mar 23, 2022	32.28	32.28	31.98	31.98	5,324	-0.47(-1.45%)
Mar 22, 2022	32.43	32.47	32.43	32.45	4,164	+0.15(+0.47%)
Mar 18, 2022				32.30	61	+0.31(+0.98%)
Mar 17, 2022	31.70	31.99	31.70	31.99	413	+0.38(+1.20%)
Mar 16, 2022	31.48	31.61	31.24	31.61	1,492	+0.56(+1.81%)
Mar 15, 2022	30.77	31.08	30.77	31.05	1,510	+0.56(+1.84%)
Mar 14, 2022	30.83	30.86	30.43	30.49	2,509	-0.17(-0.56%)
Mar 11, 2022	30.98	30.98	30.66	30.66	3,275	-0.34(-1.09%)
Mar 10, 2022	30.72	31.00	30.70	31.00	7,075	-0.12(-0.37%)
Mar 09, 2022	31.13	31.26	31.09	31.12	3,487	+0.61(+2.01%)
Mar 08, 2022	30.84	30.94	30.50	30.50	5,613	-0.21(-0.69%)
Mar 07, 2022	30.95	30.95	30.72	30.72	683	-0.84(-2.66%)
Mar 04, 2022	31.43	31.55	31.36	31.55	407	-0.33(-1.04%)
Mar 03, 2022	31.89	31.89	31.89	31.89	430	+0.54(+1.73%)
Mar 02, 2022	31.34	31.34	31.34	31.34	277	+0.24(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.