Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semileds Corp (NQ: LEDS )

1.560 +0.010 (+0.65%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3.020 3.200 3.000 3.180 57,679 +0.12(+3.75%)
Mar 30, 2017 3.084 3.096 3.040 3.065 17,138 -0.02(-0.49%)
Mar 29, 2017 3.065 3.210 3.030 3.080 16,140 +0.02(+0.65%)
Mar 28, 2017 3.120 3.490 3.060 3.060 79,136 -0.05(-1.61%)
Mar 27, 2017 3.100 3.110 2.930 3.110 13,574 +0.09(+2.98%)
Mar 24, 2017 3.001 3.080 3.001 3.020 11,744 -0.02(-0.66%)
Mar 23, 2017 2.980 3.200 2.940 3.040 18,968 -0.02(-0.65%)
Mar 22, 2017 3.030 3.120 2.990 3.060 8,886 -0.04(-1.29%)
Mar 21, 2017 3.400 3.400 3.030 3.100 18,022 -0.04(-1.27%)
Mar 20, 2017 2.930 3.150 2.930 3.140 11,513 +0.22(+7.53%)
Mar 17, 2017 2.912 3.250 2.891 2.920 4,739 +0.04(+1.39%)
Mar 16, 2017 3.150 3.280 2.870 2.880 51,811 -0.08(-2.70%)
Mar 15, 2017 2.700 3.070 2.700 2.960 45,755 +0.22(+8.03%)
Mar 14, 2017 2.850 2.850 2.580 2.740 17,116 -0.05(-1.79%)
Mar 13, 2017 2.650 2.800 2.000 2.790 10,024 +0.07(+2.57%)
Mar 10, 2017 2.768 2.840 2.620 2.720 29,519 -0.13(-4.56%)
Mar 09, 2017 2.990 2.990 2.640 2.850 18,220 -0.14(-4.68%)
Mar 08, 2017 2.970 2.996 2.890 2.990 8,681 -0.05(-1.64%)
Mar 07, 2017 3.001 3.220 2.800 3.040 16,872 +0.04(+1.33%)
Mar 06, 2017 3.110 3.120 2.990 3.000 4,420 -0.02(-0.66%)
Mar 03, 2017 3.009 3.080 3.000 3.020 6,641 -0.01(-0.33%)
Mar 02, 2017 3.101 3.140 3.000 3.030 6,775 -0.02(-0.66%)
Mar 01, 2017 3.150 3.150 3.010 3.050 10,909 -0.07(-2.24%)
Feb 28, 2017 3.140 3.150 3.100 3.120 3,143 -0.04(-1.27%)
Feb 27, 2017 3.126 3.200 3.100 3.160 3,771 +0.07(+2.27%)
Feb 24, 2017 3.249 3.270 3.090 3.090 2,752 -0.19(-5.79%)
Feb 23, 2017 3.270 3.285 3.200 3.280 4,777 -0.08(-2.38%)
Feb 22, 2017 3.400 3.472 3.300 3.360 5,014 +0.03(+0.90%)
Feb 21, 2017 3.310 3.520 3.300 3.330 12,519 +0.03(+0.91%)
Feb 17, 2017 3.300 3.300 3.300 0 +0.00(+0.00%)
Feb 16, 2017 3.345 3.345 3.250 3.300 5,399 +0.00(+0.00%)
Feb 15, 2017 3.405 3.440 3.300 3.300 10,171 -0.08(-2.51%)
Feb 14, 2017 3.380 3.490 3.300 3.385 40,633 +0.03(+1.04%)
Feb 13, 2017 3.290 3.350 3.290 3.350 2,994 +0.02(+0.60%)
Feb 10, 2017 3.230 3.430 3.230 3.330 5,809 +0.06(+1.83%)
Feb 09, 2017 3.420 3.450 3.230 3.270 43,179 -0.16(-4.66%)
Feb 08, 2017 3.200 3.700 3.200 3.430 178,666 +0.23(+7.19%)
Feb 07, 2017 3.174 3.200 3.165 3.200 4,806 -0.03(-0.93%)
Feb 06, 2017 3.108 3.250 3.040 3.230 7,767 +0.04(+1.25%)
Feb 03, 2017 3.170 3.190 3.160 3.190 4,240 +0.00(+0.00%)
Feb 02, 2017 3.160 3.232 3.150 3.190 4,437 +0.02(+0.63%)
Feb 01, 2017 3.100 3.273 3.100 3.170 11,212 +0.09(+2.92%)
Jan 31, 2017 3.110 3.150 3.050 3.080 26,978 -0.10(-3.15%)
Jan 30, 2017 3.150 3.270 3.150 3.180 10,987 +0.04(+1.28%)
Jan 27, 2017 3.270 3.288 3.050 3.140 26,696 -0.11(-3.38%)
Jan 26, 2017 3.380 3.524 3.240 3.250 13,792 -0.16(-4.69%)
Jan 25, 2017 3.500 3.589 3.400 3.410 22,701 -0.22(-6.06%)
Jan 24, 2017 3.550 3.700 3.510 3.630 23,232 +0.08(+2.25%)
Jan 23, 2017 3.660 3.795 3.500 3.550 30,999 -0.15(-4.05%)
Jan 20, 2017 3.670 3.700 3.520 3.700 27,651 +0.10(+2.78%)
Jan 19, 2017 3.680 3.720 3.510 3.600 30,304 -0.01(-0.28%)
Jan 18, 2017 3.700 3.704 3.590 3.610 12,369 -0.07(-1.90%)
Jan 17, 2017 3.909 3.930 3.680 3.680 20,079 -0.16(-4.17%)
Jan 13, 2017 3.840 3.840 3.840 0 -0.15(-3.76%)
Jan 12, 2017 4.400 4.949 3.950 3.990 351,964 +0.23(+6.11%)
Jan 11, 2017 3.673 3.840 3.611 3.760 33,468 +0.02(+0.54%)
Jan 10, 2017 3.620 3.950 3.610 3.740 97,071 +0.11(+3.03%)
Jan 09, 2017 3.595 3.770 3.595 3.630 7,080 +0.00(+0.00%)
Jan 06, 2017 3.611 3.725 3.611 3.630 7,860 +0.01(+0.28%)
Jan 05, 2017 3.686 3.800 3.610 3.620 20,440 -0.06(-1.61%)
Jan 04, 2017 3.650 3.759 3.600 3.679 33,200 +0.13(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.