Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecular Partners Ag ADR (NQ: MOLN )

3.980 +0.210 (+5.57%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 4.200 300 -0.04(-0.94%)
Mar 26, 2024 3.965 4.240 3.965 4.240 1,464 +0.06(+1.44%)
Mar 25, 2024 4.180 4.190 4.130 4.180 880 +0.11(+2.83%)
Mar 22, 2024 4.065 4.065 4.065 4.065 183 +0.19(+4.77%)
Mar 20, 2024 3.880 112 +0.01(+0.26%)
Mar 19, 2024 3.889 4.020 3.870 3.870 526 -0.32(-7.53%)
Mar 18, 2024 4.000 4.360 3.910 4.185 3,513 +0.23(+5.69%)
Mar 15, 2024 3.991 3.991 3.960 3.960 2,740 +0.09(+2.46%)
Mar 14, 2024 3.950 4.000 3.805 3.865 1,315 +0.14(+3.62%)
Mar 13, 2024 3.670 3.930 3.350 3.730 8,234 -0.26(-6.63%)
Mar 12, 2024 4.020 4.020 3.990 3.995 1,332 -0.12(-2.92%)
Mar 11, 2024 4.115 4.115 4.115 4.115 285 -0.05(-1.32%)
Mar 08, 2024 4.030 4.170 4.030 4.170 1,509 -0.07(-1.65%)
Mar 07, 2024 4.170 4.240 4.170 4.240 723 +0.04(+0.95%)
Mar 06, 2024 4.195 4.210 4.195 4.200 1,502 +0.12(+2.89%)
Mar 05, 2024 4.035 4.082 4.035 4.082 858 -0.08(-1.99%)
Mar 04, 2024 4.260 4.270 4.140 4.165 2,306 +0.00(+0.12%)
Mar 01, 2024 4.440 4.440 3.932 4.160 3,160 -0.14(-3.26%)
Feb 28, 2024 4.300 28 -0.22(-4.87%)
Feb 27, 2024 4.620 4.620 4.330 4.520 3,838 -0.11(-2.38%)
Feb 26, 2024 4.160 4.630 4.160 4.630 4,474 +0.62(+15.46%)
Feb 23, 2024 4.490 4.540 4.010 4.010 11,468 -0.39(-8.86%)
Feb 22, 2024 4.480 4.480 4.330 4.400 2,335 -0.04(-0.90%)
Feb 21, 2024 4.450 4.450 4.440 4.440 597 -0.01(-0.22%)
Feb 20, 2024 4.510 4.510 4.435 4.450 1,493 -0.21(-4.40%)
Feb 15, 2024 4.655 50 +0.24(+5.48%)
Feb 14, 2024 4.377 4.413 4.377 4.413 643 -0.07(-1.60%)
Feb 13, 2024 4.485 4.485 4.485 4.485 387 -0.02(-0.44%)
Feb 12, 2024 4.528 4.550 4.410 4.505 1,908 -0.09(-2.07%)
Feb 09, 2024 4.490 4.600 4.370 4.600 993 +0.02(+0.54%)
Feb 08, 2024 4.630 4.630 4.575 4.575 582 -0.11(-2.44%)
Feb 06, 2024 4.690 52 +0.07(+1.41%)
Feb 05, 2024 4.777 4.777 4.625 4.625 327 -0.21(-4.24%)
Feb 01, 2024 4.830 192 +0.05(+1.05%)
Jan 31, 2024 4.670 4.790 4.670 4.780 3,619 +0.13(+2.80%)
Jan 30, 2024 4.640 4.660 4.640 4.650 2,208 -0.01(-0.21%)
Jan 29, 2024 4.594 4.660 4.594 4.660 1,586 +0.00(+0.00%)
Jan 26, 2024 4.480 4.660 4.480 4.660 1,992 +0.04(+0.87%)
Jan 25, 2024 4.670 4.670 4.620 4.620 634 -0.13(-2.74%)
Jan 24, 2024 4.600 4.750 4.590 4.750 1,543 +0.15(+3.26%)
Jan 23, 2024 4.680 4.680 4.570 4.600 1,845 +0.00(+0.00%)
Jan 22, 2024 4.402 4.600 4.402 4.600 1,735 +0.04(+0.88%)
Jan 19, 2024 4.562 4.562 4.560 4.560 853 -0.13(-2.77%)
Jan 18, 2024 4.470 4.690 4.470 4.690 3,166 +0.08(+1.74%)
Jan 17, 2024 4.520 4.769 4.384 4.610 17,892 -0.16(-3.35%)
Jan 16, 2024 4.520 4.770 4.500 4.770 7,284 +0.00(+0.00%)
Jan 12, 2024 4.560 4.790 4.560 4.770 10,375 +0.00(+0.00%)
Jan 11, 2024 4.710 4.810 4.620 4.770 24,372 +0.10(+2.14%)
Jan 10, 2024 4.700 4.740 4.520 4.670 22,233 +0.24(+5.42%)
Jan 09, 2024 4.660 4.660 4.370 4.430 21,777 -0.32(-6.74%)
Jan 08, 2024 4.550 4.760 4.430 4.750 46,143 +0.50(+11.79%)
Jan 05, 2024 4.320 4.430 4.200 4.249 32,862 +0.02(+0.45%)
Jan 04, 2024 4.680 4.680 4.220 4.230 524,554 -0.77(-15.40%)
Jan 03, 2024 4.430 5.080 4.380 5.000 37,407 +0.83(+19.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.