Indicators

Twist Bioscience Corp (NQ: TWST )

31.54 +0.46 (+1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	34.54	34.25	34.25	34.31	1,187,687	-0.17(-0.49%)
Mar 27, 2024	34.37	34.56	33.66	34.48	514,209	+0.73(+2.16%)
Mar 26, 2024	34.96	35.27	33.16	33.75	637,105	-0.48(-1.40%)
Mar 25, 2024	34.23	34.97	33.90	34.23	535,508	-0.37(-1.07%)
Mar 22, 2024	35.67	36.11	34.17	34.60	651,473	-1.43(-3.97%)
Mar 21, 2024	36.08	36.92	35.19	36.03	645,500	+0.62(+1.75%)
Mar 20, 2024	33.46	35.78	33.26	35.41	566,383	+1.65(+4.89%)
Mar 19, 2024	33.01	34.31	33.00	33.76	441,674	-0.07(-0.21%)
Mar 18, 2024	33.77	34.52	32.87	33.83	634,185	+0.19(+0.56%)
Mar 15, 2024	34.41	35.19	33.42	33.64	1,005,579	-0.92(-2.66%)
Mar 14, 2024	35.02	35.06	33.84	34.56	789,775	-0.98(-2.76%)
Mar 13, 2024	34.43	36.24	34.30	35.54	728,894	+0.74(+2.13%)
Mar 12, 2024	36.82	37.28	34.40	34.80	759,264	-2.06(-5.59%)
Mar 11, 2024	36.82	37.84	36.50	36.86	490,593	-0.71(-1.89%)
Mar 08, 2024	39.08	41.45	36.60	37.57	617,157	-0.42(-1.11%)
Mar 07, 2024	38.32	39.17	37.34	37.99	618,495	-0.09(-0.24%)
Mar 06, 2024	37.67	39.25	37.09	38.08	791,876	+1.29(+3.51%)
Mar 05, 2024	37.80	38.14	36.31	36.79	802,859	-1.45(-3.79%)
Mar 04, 2024	39.04	39.09	36.40	38.24	1,128,023	-0.65(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.