Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Finance Corp (NQ: GFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 2.880 2.880 2.880 2.880 100 -0.01(-0.35%)
Mar 29, 2012 2.810 2.896 2.700 2.890 3,979 +0.08(+2.85%)
Mar 28, 2012 2.770 2.810 2.720 2.810 11,800 +0.00(+0.00%)
Mar 27, 2012 2.820 2.830 2.720 2.810 4,930 -0.02(-0.67%)
Mar 26, 2012 2.720 2.829 2.720 2.829 6,611 +0.07(+2.50%)
Mar 23, 2012 2.720 2.760 2.680 2.760 4,496 +0.06(+2.22%)
Mar 22, 2012 2.720 2.720 2.680 2.700 1,800 -0.05(-1.82%)
Mar 21, 2012 2.700 2.750 2.660 2.750 18,261 +0.01(+0.37%)
Mar 20, 2012 2.650 2.740 2.650 2.740 6,096 +0.01(+0.37%)
Mar 19, 2012 2.730 2.760 2.680 2.730 25,115 +0.04(+1.48%)
Mar 16, 2012 2.680 2.720 2.680 2.690 3,945 +0.00(+0.00%)
Mar 15, 2012 2.720 2.720 2.680 2.690 30,145 +0.01(+0.22%)
Mar 14, 2012 2.720 2.720 2.660 2.684 5,379 +0.00(+0.15%)
Mar 13, 2012 2.650 2.680 2.650 2.680 2,700 -0.01(-0.37%)
Mar 12, 2012 2.650 2.690 2.650 2.690 10,102 +0.02(+0.75%)
Mar 09, 2012 2.660 2.670 2.650 2.670 8,747 +0.02(+0.75%)
Mar 08, 2012 2.620 2.650 2.620 2.650 10,940 +0.05(+1.92%)
Mar 07, 2012 2.600 2.610 2.600 2.600 8,300 -0.00(-0.00%)
Mar 06, 2012 2.600 2.640 2.600 2.600 3,200 -0.02(-0.76%)
Mar 05, 2012 2.600 2.640 2.550 2.620 6,500 -0.02(-0.76%)
Mar 02, 2012 2.620 2.640 2.570 2.640 8,775 -0.01(-0.38%)
Mar 01, 2012 2.570 2.650 2.560 2.650 10,551 +0.09(+3.52%)
Feb 29, 2012 2.650 2.650 2.560 2.560 7,148 -0.09(-3.40%)
Feb 28, 2012 2.600 2.650 2.550 2.650 9,827 +0.00(+0.00%)
Feb 27, 2012 2.620 2.650 2.620 2.650 5,600 +0.08(+3.11%)
Feb 24, 2012 2.790 2.790 2.570 2.570 6,494 -0.21(-7.55%)
Feb 23, 2012 2.640 2.780 2.630 2.780 29,986 +0.15(+5.70%)
Feb 22, 2012 2.550 2.630 2.550 2.630 1,326 +0.00(+0.00%)
Feb 21, 2012 2.630 2.630 2.630 2.630 2,000 +0.01(+0.34%)
Feb 17, 2012 2.550 2.630 2.520 2.621 2,550 -0.01(-0.34%)
Feb 16, 2012 2.610 2.630 2.530 2.630 2,842 +0.00(+0.00%)
Feb 14, 2012 2.620 2.630 2.630 2.630 9,500 +0.00(+0.00%)
Feb 10, 2012 2.630 2.630 2.630 2.630 100 +0.01(+0.38%)
Feb 09, 2012 2.630 2.630 2.620 2.620 850 +0.02(+0.77%)
Feb 08, 2012 2.550 2.640 2.550 2.600 15,250 +0.02(+0.78%)
Feb 07, 2012 2.540 2.580 2.520 2.580 7,005 +0.05(+1.98%)
Feb 06, 2012 2.500 2.550 2.490 2.530 4,100 -0.01(-0.39%)
Feb 03, 2012 2.540 2.590 2.480 2.540 6,474 -0.01(-0.39%)
Feb 02, 2012 2.500 2.550 2.500 2.550 1,600 +0.04(+1.59%)
Feb 01, 2012 2.520 2.578 2.500 2.510 6,185 -0.01(-0.40%)
Jan 31, 2012 2.540 2.540 2.510 2.520 900 -0.03(-1.18%)
Jan 30, 2012 2.460 2.627 2.460 2.550 13,964 -0.05(-1.92%)
Jan 27, 2012 2.530 2.610 2.480 2.600 5,750 -0.04(-1.52%)
Jan 26, 2012 2.570 2.640 2.570 2.640 400 +0.09(+3.53%)
Jan 25, 2012 2.460 2.550 2.460 2.550 29,654 +0.07(+2.82%)
Jan 24, 2012 2.500 2.520 2.460 2.480 11,800 -0.03(-1.20%)
Jan 23, 2012 2.530 2.530 2.500 2.510 21,516 -0.02(-0.79%)
Jan 20, 2012 2.490 2.560 2.490 2.530 4,841 -0.02(-0.78%)
Jan 19, 2012 2.520 2.640 2.520 2.550 6,510 -0.08(-3.04%)
Jan 18, 2012 2.520 2.630 2.520 2.630 8,822 +0.00(+0.00%)
Jan 17, 2012 2.600 2.640 2.550 2.630 4,650 -0.08(-2.95%)
Jan 13, 2012 2.590 2.750 2.500 2.710 13,400 +0.16(+6.27%)
Jan 12, 2012 2.500 2.550 2.500 2.550 2,560 +0.05(+2.00%)
Jan 11, 2012 2.500 2.531 2.500 2.500 3,200 -0.00(-0.00%)
Jan 10, 2012 2.500 2.610 2.500 2.500 21,228 -0.03(-1.18%)
Jan 09, 2012 2.520 2.670 2.520 2.530 13,871 -0.10(-3.80%)
Jan 06, 2012 2.630 2.630 2.630 2.630 175 -0.01(-0.38%)
Jan 05, 2012 2.550 2.640 2.550 2.640 3,110 +0.09(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.