Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceva Inc (NQ: CEVA )

20.53 +0.40 (+1.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 7.260 7.280 7.190 7.230 14,596 -0.04(-0.55%)
Mar 29, 2007 7.210 7.290 7.200 7.270 4,101 -0.02(-0.27%)
Mar 28, 2007 7.290 7.300 7.260 7.290 2,420 +0.05(+0.69%)
Mar 27, 2007 7.210 7.370 7.210 7.240 8,240 -0.01(-0.14%)
Mar 26, 2007 7.180 7.290 7.140 7.250 10,286 +0.02(+0.28%)
Mar 23, 2007 7.300 7.300 7.200 7.230 6,259 -0.05(-0.69%)
Mar 22, 2007 7.300 7.370 7.280 7.280 10,624 +0.02(+0.28%)
Mar 21, 2007 7.380 7.380 7.250 7.260 77,574 -0.11(-1.49%)
Mar 20, 2007 7.200 7.390 7.130 7.370 36,312 +0.13(+1.80%)
Mar 19, 2007 7.170 7.250 7.140 7.240 15,966 -0.01(-0.14%)
Mar 16, 2007 7.310 7.340 7.240 7.250 19,796 +0.00(+0.00%)
Mar 15, 2007 7.150 7.280 7.140 7.250 9,777 +0.03(+0.42%)
Mar 14, 2007 7.200 7.250 7.180 7.220 2,900 +0.02(+0.28%)
Mar 13, 2007 7.210 7.350 7.080 7.200 12,611 -0.01(-0.14%)
Mar 12, 2007 7.240 7.270 7.180 7.210 12,519 -0.04(-0.55%)
Mar 09, 2007 7.140 7.260 7.140 7.250 35,154 +0.06(+0.83%)
Mar 08, 2007 7.120 7.200 7.090 7.190 44,331 -0.01(-0.14%)
Mar 07, 2007 7.140 7.240 7.140 7.200 17,486 -0.01(-0.14%)
Mar 06, 2007 7.260 7.260 7.070 7.210 20,388 -0.01(-0.14%)
Mar 05, 2007 7.310 7.330 7.070 7.220 20,002 -0.06(-0.82%)
Mar 02, 2007 7.110 7.300 6.990 7.280 50,852 +0.08(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.