Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceva Inc (NQ: CEVA )

20.53 +0.40 (+1.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 7.260 7.280 7.190 7.230 14,596 -0.04(-0.55%)
Mar 29, 2007 7.210 7.290 7.200 7.270 4,101 -0.02(-0.27%)
Mar 28, 2007 7.290 7.300 7.260 7.290 2,420 +0.05(+0.69%)
Mar 27, 2007 7.210 7.370 7.210 7.240 8,240 -0.01(-0.14%)
Mar 26, 2007 7.180 7.290 7.140 7.250 10,286 +0.02(+0.28%)
Mar 23, 2007 7.300 7.300 7.200 7.230 6,259 -0.05(-0.69%)
Mar 22, 2007 7.300 7.370 7.280 7.280 10,624 +0.02(+0.28%)
Mar 21, 2007 7.380 7.380 7.250 7.260 77,574 -0.11(-1.49%)
Mar 20, 2007 7.200 7.390 7.130 7.370 36,312 +0.13(+1.80%)
Mar 19, 2007 7.170 7.250 7.140 7.240 15,966 -0.01(-0.14%)
Mar 16, 2007 7.310 7.340 7.240 7.250 19,796 +0.00(+0.00%)
Mar 15, 2007 7.150 7.280 7.140 7.250 9,777 +0.03(+0.42%)
Mar 14, 2007 7.200 7.250 7.180 7.220 2,900 +0.02(+0.28%)
Mar 13, 2007 7.210 7.350 7.080 7.200 12,611 -0.01(-0.14%)
Mar 12, 2007 7.240 7.270 7.180 7.210 12,519 -0.04(-0.55%)
Mar 09, 2007 7.140 7.260 7.140 7.250 35,154 +0.06(+0.83%)
Mar 08, 2007 7.120 7.200 7.090 7.190 44,331 -0.01(-0.14%)
Mar 07, 2007 7.140 7.240 7.140 7.200 17,486 -0.01(-0.14%)
Mar 06, 2007 7.260 7.260 7.070 7.210 20,388 -0.01(-0.14%)
Mar 05, 2007 7.310 7.330 7.070 7.220 20,002 -0.06(-0.82%)
Mar 02, 2007 7.110 7.300 6.990 7.280 50,852 +0.08(+1.11%)
Mar 01, 2007 7.250 7.260 7.040 7.200 14,186 -0.03(-0.41%)
Feb 28, 2007 7.180 7.240 7.130 7.230 18,131 +0.09(+1.26%)
Feb 27, 2007 7.090 7.250 7.030 7.140 86,072 -0.06(-0.83%)
Feb 26, 2007 7.090 7.250 7.090 7.200 14,660 -0.02(-0.28%)
Feb 23, 2007 7.000 7.230 6.990 7.220 60,390 +0.17(+2.41%)
Feb 22, 2007 7.090 7.140 7.050 7.050 13,900 -0.02(-0.28%)
Feb 21, 2007 7.000 7.100 7.000 7.070 10,183 +0.00(+0.00%)
Feb 20, 2007 7.020 7.090 6.920 7.070 62,925 -0.01(-0.14%)
Feb 16, 2007 7.130 7.190 7.070 7.080 11,118 -0.09(-1.26%)
Feb 15, 2007 7.170 7.240 7.140 7.170 42,490 -0.08(-1.10%)
Feb 14, 2007 7.050 7.250 7.050 7.250 9,500 +0.18(+2.55%)
Feb 13, 2007 6.980 7.110 6.980 7.070 17,533 -0.03(-0.42%)
Feb 12, 2007 7.070 7.120 7.000 7.100 42,621 -0.14(-1.93%)
Feb 09, 2007 7.250 7.250 7.110 7.240 19,440 +0.00(+0.00%)
Feb 08, 2007 7.200 7.450 7.190 7.240 50,988 -0.02(-0.28%)
Feb 07, 2007 7.190 7.400 7.170 7.260 103,865 +0.10(+1.40%)
Feb 06, 2007 7.140 7.200 7.050 7.160 15,835 -0.03(-0.42%)
Feb 05, 2007 7.020 7.240 7.020 7.190 39,644 +0.01(+0.14%)
Feb 02, 2007 7.110 7.250 7.000 7.180 78,987 +0.02(+0.28%)
Feb 01, 2007 7.180 7.260 7.070 7.160 99,579 -0.07(-0.97%)
Jan 31, 2007 7.250 7.270 7.090 7.230 38,310 -0.02(-0.28%)
Jan 30, 2007 7.180 7.250 7.030 7.250 21,806 +0.03(+0.42%)
Jan 29, 2007 7.160 7.270 7.020 7.220 93,441 -0.03(-0.41%)
Jan 26, 2007 7.250 7.300 7.220 7.250 95,196 +0.03(+0.42%)
Jan 25, 2007 7.380 7.380 7.000 7.220 133,373 -0.35(-4.62%)
Jan 24, 2007 7.800 7.800 7.400 7.570 117,776 -0.04(-0.53%)
Jan 23, 2007 7.520 7.750 7.520 7.610 55,679 -0.09(-1.17%)
Jan 22, 2007 7.680 7.740 7.650 7.700 53,479 -0.03(-0.39%)
Jan 19, 2007 8.040 8.040 7.700 7.730 53,391 -0.20(-2.52%)
Jan 18, 2007 8.030 8.130 7.850 7.930 24,386 -0.18(-2.22%)
Jan 17, 2007 7.960 8.160 7.780 8.110 75,178 +0.13(+1.60%)
Jan 16, 2007 7.600 8.000 7.360 7.982 71,515 +0.44(+5.86%)
Jan 12, 2007 7.280 7.550 7.250 7.540 26,960 +0.23(+3.15%)
Jan 11, 2007 7.060 7.450 7.040 7.310 80,433 +0.12(+1.67%)
Jan 10, 2007 6.780 7.200 6.680 7.190 661,939 +0.41(+6.05%)
Jan 09, 2007 6.370 6.860 6.300 6.780 34,742 +0.29(+4.47%)
Jan 08, 2007 6.600 6.600 6.480 6.490 14,412 -0.09(-1.37%)
Jan 05, 2007 6.600 6.800 6.520 6.580 10,082 -0.02(-0.30%)
Jan 04, 2007 6.570 6.760 6.570 6.600 7,078 -0.04(-0.61%)
Jan 03, 2007 6.320 6.670 6.300 6.640 25,278 +0.17(+2.63%)
Dec 29, 2006 6.470 6.520 6.430 6.470 29,041 -0.05(-0.77%)
Dec 28, 2006 6.620 6.620 6.440 6.520 36,190 -0.19(-2.83%)
Dec 27, 2006 6.590 6.710 6.567 6.710 10,366 +0.08(+1.21%)
Dec 26, 2006 6.540 6.630 6.470 6.630 8,712 +0.04(+0.61%)
Dec 22, 2006 6.580 6.650 6.460 6.590 35,574 -0.06(-0.90%)
Dec 21, 2006 6.650 6.660 6.480 6.650 10,386 +0.02(+0.30%)
Dec 20, 2006 6.750 6.840 5.900 6.630 34,684 -0.05(-0.75%)
Dec 19, 2006 6.730 6.750 6.670 6.680 4,100 +0.01(+0.15%)
Dec 18, 2006 6.610 6.760 6.610 6.670 9,809 -0.03(-0.45%)
Dec 15, 2006 6.700 6.730 6.680 6.700 72,500 +0.00(+0.00%)
Dec 14, 2006 6.740 6.840 6.510 6.700 45,075 -0.11(-1.62%)
Dec 13, 2006 6.820 6.883 6.760 6.810 7,621 -0.07(-1.02%)
Dec 12, 2006 6.720 6.970 6.610 6.880 36,357 +0.11(+1.62%)
Dec 11, 2006 6.350 6.770 6.350 6.770 24,745 +0.42(+6.61%)
Dec 08, 2006 6.310 6.450 6.230 6.350 19,425 -0.05(-0.78%)
Dec 07, 2006 6.540 6.540 6.400 6.400 25,035 -0.18(-2.74%)
Dec 06, 2006 6.540 6.650 6.430 6.580 7,846 -0.02(-0.30%)
Dec 05, 2006 6.610 6.660 6.440 6.600 9,322 -0.04(-0.60%)
Dec 04, 2006 6.580 6.680 6.390 6.640 16,111 -0.02(-0.30%)
Dec 01, 2006 6.730 6.730 6.660 6.660 5,303 -0.06(-0.89%)
Nov 30, 2006 6.680 6.830 6.510 6.720 11,300 -0.02(-0.33%)
Nov 29, 2006 6.820 6.910 6.700 6.742 12,232 -0.12(-1.72%)
Nov 28, 2006 6.870 6.870 6.580 6.860 19,525 -0.01(-0.15%)
Nov 27, 2006 6.870 6.910 6.840 6.870 13,855 -0.02(-0.29%)
Nov 24, 2006 6.864 6.900 6.860 6.890 6,300 +0.05(+0.73%)
Nov 22, 2006 6.620 6.950 6.570 6.840 34,848 +0.07(+1.03%)
Nov 21, 2006 6.550 6.790 6.460 6.770 39,080 +0.23(+3.52%)
Nov 20, 2006 6.400 6.670 6.400 6.540 41,697 +0.07(+1.08%)
Nov 17, 2006 6.300 6.470 6.290 6.470 21,338 +0.09(+1.41%)
Nov 16, 2006 6.070 6.420 6.070 6.380 667,542 -0.09(-1.39%)
Nov 15, 2006 6.490 6.710 6.460 6.470 6,093 -0.03(-0.46%)
Nov 14, 2006 6.320 6.760 6.180 6.500 79,856 +0.17(+2.69%)
Nov 13, 2006 6.308 6.390 6.270 6.330 7,768 +0.02(+0.32%)
Nov 10, 2006 6.340 6.380 6.260 6.310 22,137 -0.02(-0.32%)
Nov 09, 2006 6.340 6.400 6.330 6.330 41,271 -0.10(-1.56%)
Nov 08, 2006 5.860 6.500 5.850 6.430 60,950 +0.58(+9.91%)
Nov 07, 2006 6.020 6.320 5.730 5.850 32,788 -0.17(-2.82%)
Nov 06, 2006 6.220 6.220 6.020 6.020 10,125 -0.23(-3.68%)
Nov 03, 2006 6.080 6.350 6.080 6.250 13,619 +0.00(+0.00%)
Nov 02, 2006 6.350 6.440 6.150 6.250 12,537 -0.05(-0.79%)
Nov 01, 2006 6.300 6.350 6.230 6.300 54,210 -0.09(-1.41%)
Oct 31, 2006 6.190 6.530 6.130 6.390 30,203 +0.30(+4.93%)
Oct 30, 2006 6.120 6.350 6.000 6.090 25,753 -0.13(-2.09%)
Oct 27, 2006 6.030 6.300 5.930 6.220 22,177 -0.16(-2.51%)
Oct 26, 2006 5.920 6.380 5.920 6.380 14,904 +0.42(+7.13%)
Oct 25, 2006 5.890 6.030 5.860 5.956 35,091 +0.36(+6.35%)
Oct 24, 2006 5.540 5.750 5.530 5.600 19,639 -0.18(-3.11%)
Oct 23, 2006 5.610 5.830 5.610 5.780 10,700 +0.11(+1.94%)
Oct 20, 2006 5.670 5.720 5.660 5.670 3,217 +0.12(+2.16%)
Oct 19, 2006 5.660 5.680 5.540 5.550 10,274 -0.16(-2.80%)
Oct 18, 2006 5.550 5.740 5.460 5.710 6,452 +0.17(+3.07%)
Oct 17, 2006 5.790 5.816 5.390 5.540 18,455 -0.28(-4.81%)
Oct 16, 2006 5.780 5.900 5.780 5.820 3,119 +0.01(+0.17%)
Oct 13, 2006 5.680 5.820 5.647 5.810 5,974 +0.13(+2.29%)
Oct 12, 2006 5.510 5.900 5.470 5.680 12,238 +0.15(+2.71%)
Oct 11, 2006 5.370 5.530 5.370 5.530 9,499 +0.03(+0.55%)
Oct 10, 2006 5.410 5.670 5.390 5.500 15,518 +0.20(+3.77%)
Oct 09, 2006 5.570 5.630 5.250 5.300 6,796 -0.15(-2.75%)
Oct 06, 2006 5.420 5.540 5.410 5.450 10,100 -0.06(-1.09%)
Oct 05, 2006 5.640 5.730 5.420 5.510 11,228 -0.18(-3.16%)
Oct 04, 2006 5.560 5.690 5.550 5.690 23,078 +0.05(+0.89%)
Oct 03, 2006 5.570 5.690 5.520 5.640 5,542 +0.00(+0.00%)
Oct 02, 2006 5.600 5.640 5.530 5.640 11,144 -0.02(-0.35%)
Sep 29, 2006 5.650 5.940 5.530 5.660 35,618 -0.07(-1.22%)
Sep 28, 2006 5.770 5.770 5.450 5.730 16,901 +0.08(+1.42%)
Sep 27, 2006 5.780 5.810 5.480 5.650 14,163 -0.13(-2.25%)
Sep 26, 2006 5.600 5.780 5.590 5.780 15,913 +0.08(+1.40%)
Sep 25, 2006 6.030 6.040 5.650 5.700 14,435 -0.45(-7.32%)
Sep 22, 2006 5.710 6.170 5.560 6.150 24,146 +0.49(+8.66%)
Sep 21, 2006 5.800 5.800 5.640 5.660 11,775 -0.15(-2.58%)
Sep 20, 2006 5.440 5.850 5.430 5.810 17,759 +0.31(+5.64%)
Sep 19, 2006 5.450 5.610 5.450 5.500 13,340 +0.00(+0.00%)
Sep 18, 2006 5.500 5.669 5.500 5.500 11,016 +0.04(+0.73%)
Sep 15, 2006 5.280 5.610 5.260 5.460 16,234 +0.06(+1.11%)
Sep 14, 2006 5.400 5.460 5.390 5.400 14,633 +0.00(+0.00%)
Sep 13, 2006 5.490 5.550 5.330 5.400 15,745 -0.12(-2.17%)
Sep 12, 2006 5.250 5.640 5.220 5.520 24,439 +0.22(+4.15%)
Sep 11, 2006 5.250 5.320 5.230 5.300 28,706 -0.03(-0.56%)
Sep 08, 2006 5.420 5.430 5.290 5.330 18,047 -0.10(-1.84%)
Sep 07, 2006 5.490 5.510 5.400 5.430 21,000 -0.12(-2.16%)
Sep 06, 2006 5.430 5.550 5.370 5.550 24,053 +0.05(+0.91%)
Sep 05, 2006 5.540 5.540 5.430 5.500 14,702 -0.11(-1.96%)
Sep 01, 2006 5.660 5.660 5.600 5.610 12,982 -0.07(-1.23%)
Aug 31, 2006 5.540 5.720 5.500 5.680 20,478 +0.12(+2.16%)
Aug 30, 2006 5.340 5.610 5.320 5.560 40,929 +0.16(+2.96%)
Aug 29, 2006 5.710 5.800 5.360 5.400 25,637 -0.36(-6.25%)
Aug 28, 2006 5.340 5.800 5.290 5.760 45,438 +0.22(+3.97%)
Aug 25, 2006 5.630 5.720 5.500 5.540 9,993 -0.15(-2.64%)
Aug 24, 2006 5.420 5.700 5.400 5.690 26,578 +0.26(+4.79%)
Aug 23, 2006 5.420 5.450 5.370 5.430 65,228 -0.03(-0.55%)
Aug 22, 2006 5.470 5.530 5.350 5.460 18,892 -0.07(-1.27%)
Aug 21, 2006 5.570 5.710 5.470 5.530 22,658 -0.21(-3.66%)
Aug 18, 2006 5.450 5.760 5.400 5.740 73,013 +0.25(+4.55%)
Aug 17, 2006 5.560 5.560 5.370 5.490 94,837 -0.02(-0.36%)
Aug 16, 2006 5.420 5.600 5.400 5.510 62,923 +0.08(+1.47%)
Aug 15, 2006 5.600 5.600 5.380 5.430 38,209 -0.08(-1.45%)
Aug 14, 2006 5.600 5.660 5.510 5.510 20,883 -0.09(-1.61%)
Aug 11, 2006 5.570 5.760 5.560 5.600 35,433 -0.02(-0.36%)
Aug 10, 2006 5.510 5.700 5.510 5.620 27,397 -0.01(-0.18%)
Aug 09, 2006 5.680 5.730 5.500 5.630 22,796 -0.01(-0.18%)
Aug 08, 2006 5.670 5.730 5.560 5.640 55,708 -0.12(-2.08%)
Aug 07, 2006 5.660 5.770 5.480 5.760 16,019 +0.16(+2.86%)
Aug 04, 2006 5.480 5.640 5.410 5.600 21,589 +0.14(+2.56%)
Aug 03, 2006 5.370 5.560 5.210 5.460 328,493 +0.16(+3.02%)
Aug 02, 2006 5.150 5.390 5.110 5.300 87,204 +0.16(+3.11%)
Aug 01, 2006 5.400 5.400 5.100 5.140 36,573 -0.26(-4.81%)
Jul 31, 2006 5.310 5.620 5.170 5.400 69,101 +0.05(+0.93%)
Jul 28, 2006 5.290 5.370 5.200 5.350 17,912 +0.05(+0.94%)
Jul 27, 2006 5.180 5.330 5.180 5.300 25,960 +0.10(+1.92%)
Jul 26, 2006 5.060 5.260 5.020 5.200 22,845 +0.15(+2.97%)
Jul 25, 2006 5.070 5.100 4.970 5.050 19,914 -0.05(-0.98%)
Jul 24, 2006 5.120 5.120 5.020 5.100 10,567 +0.04(+0.79%)
Jul 21, 2006 5.240 5.250 5.050 5.060 208,643 -0.19(-3.62%)
Jul 20, 2006 5.250 5.310 5.207 5.250 76,481 +0.01(+0.19%)
Jul 19, 2006 5.170 5.500 5.100 5.240 31,812 +0.08(+1.55%)
Jul 18, 2006 5.360 5.370 5.090 5.160 30,316 -0.34(-6.18%)
Jul 17, 2006 5.610 5.610 5.380 5.500 10,840 -0.13(-2.31%)
Jul 14, 2006 5.750 5.780 5.560 5.630 38,906 -0.15(-2.60%)
Jul 13, 2006 5.850 5.850 5.690 5.780 47,026 -0.12(-2.03%)
Jul 12, 2006 5.730 6.000 5.710 5.900 21,471 +0.17(+2.97%)
Jul 11, 2006 5.680 5.770 5.650 5.730 11,562 +0.00(+0.00%)
Jul 10, 2006 5.720 5.750 5.600 5.730 6,278 +0.00(+0.00%)
Jul 07, 2006 5.740 5.770 5.690 5.730 11,300 -0.04(-0.69%)
Jul 06, 2006 5.770 5.810 5.710 5.770 8,750 -0.02(-0.35%)
Jul 05, 2006 5.800 5.890 5.740 5.790 26,929 -0.01(-0.17%)
Jul 03, 2006 5.770 5.840 5.740 5.800 6,568 +0.02(+0.35%)
Jun 30, 2006 5.730 5.930 5.723 5.780 26,169 +0.02(+0.35%)
Jun 29, 2006 5.790 5.930 5.580 5.760 32,700 -0.19(-3.19%)
Jun 28, 2006 5.950 5.950 5.500 5.950 15,815 -0.02(-0.34%)
Jun 27, 2006 6.110 6.130 5.940 5.970 42,087 -0.02(-0.33%)
Jun 26, 2006 6.010 6.130 5.940 5.990 6,400 -0.03(-0.50%)
Jun 23, 2006 6.050 6.100 5.990 6.020 12,122 -0.06(-0.99%)
Jun 22, 2006 6.150 6.180 6.040 6.080 19,446 -0.11(-1.78%)
Jun 21, 2006 6.270 6.350 6.160 6.190 5,900 -0.08(-1.28%)
Jun 20, 2006 6.290 6.460 6.270 6.270 15,661 -0.05(-0.79%)
Jun 19, 2006 6.100 6.380 6.070 6.320 9,700 +0.22(+3.61%)
Jun 16, 2006 5.998 6.160 5.930 6.100 48,305 +0.08(+1.33%)
Jun 15, 2006 5.830 6.030 5.830 6.020 50,113 +0.19(+3.26%)
Jun 14, 2006 5.580 5.920 5.580 5.830 17,447 +0.21(+3.74%)
Jun 13, 2006 5.760 5.850 5.510 5.620 68,042 -0.18(-3.10%)
Jun 12, 2006 5.850 5.850 5.660 5.800 13,040 -0.02(-0.34%)
Jun 09, 2006 5.780 5.930 5.780 5.820 13,620 +0.15(+2.65%)
Jun 08, 2006 5.700 5.860 5.550 5.670 63,590 -0.05(-0.87%)
Jun 07, 2006 5.900 5.900 5.690 5.720 110,710 -0.14(-2.39%)
Jun 06, 2006 5.930 6.010 5.810 5.860 58,295 -0.14(-2.33%)
Jun 05, 2006 5.900 6.060 5.900 6.000 41,532 +0.09(+1.52%)
Jun 02, 2006 6.050 6.060 5.700 5.910 56,025 -0.03(-0.51%)
Jun 01, 2006 6.120 6.240 5.810 5.940 180,184 -0.20(-3.26%)
May 31, 2006 6.290 6.290 6.010 6.140 32,465 -0.12(-1.92%)
May 30, 2006 6.130 6.270 6.130 6.260 13,186 +0.06(+0.97%)
May 26, 2006 6.310 6.350 6.180 6.200 18,661 -0.15(-2.36%)
May 25, 2006 6.220 6.350 6.210 6.350 12,578 +0.14(+2.25%)
May 24, 2006 6.280 6.280 6.090 6.210 15,830 +0.02(+0.32%)
May 23, 2006 6.390 6.450 6.190 6.190 20,126 -0.18(-2.83%)
May 22, 2006 6.580 6.580 6.180 6.370 26,366 -0.28(-4.21%)
May 19, 2006 6.450 6.650 6.250 6.650 25,974 +0.21(+3.26%)
May 18, 2006 6.270 6.480 6.270 6.440 41,535 +0.17(+2.71%)
May 17, 2006 6.650 6.670 5.940 6.270 319,753 -0.38(-5.71%)
May 16, 2006 6.880 6.970 6.330 6.650 41,007 -0.30(-4.32%)
May 15, 2006 7.140 7.140 6.910 6.950 27,107 -0.23(-3.20%)
May 12, 2006 7.140 7.280 7.050 7.180 35,703 +0.00(+0.00%)
May 11, 2006 7.150 7.300 7.048 7.180 38,061 +0.00(+0.00%)
May 10, 2006 7.150 7.340 6.930 7.180 94,182 +0.01(+0.14%)
May 09, 2006 7.250 7.470 7.090 7.170 139,987 -0.17(-2.32%)
May 08, 2006 7.330 7.490 7.250 7.340 159,510 -0.14(-1.87%)
May 05, 2006 7.260 7.560 7.260 7.480 19,305 +0.20(+2.75%)
May 04, 2006 7.440 7.440 7.240 7.280 24,800 -0.17(-2.28%)
May 03, 2006 7.450 7.500 7.440 7.450 35,846 -0.03(-0.40%)
May 02, 2006 7.300 7.530 7.300 7.480 60,781 +0.15(+2.05%)
May 01, 2006 7.600 7.600 7.240 7.330 39,945 -0.32(-4.18%)
Apr 28, 2006 7.440 7.800 7.300 7.650 77,500 +0.09(+1.19%)
Apr 27, 2006 7.150 7.740 6.990 7.560 98,587 +0.37(+5.15%)
Apr 26, 2006 7.390 7.390 7.150 7.190 68,094 -0.26(-3.49%)
Apr 25, 2006 7.510 7.890 7.120 7.450 74,656 -0.14(-1.84%)
Apr 24, 2006 7.800 7.850 7.550 7.590 67,626 -0.31(-3.92%)
Apr 21, 2006 7.970 7.970 7.820 7.900 96,972 +0.03(+0.38%)
Apr 20, 2006 7.850 7.870 7.690 7.870 152,105 +0.03(+0.38%)
Apr 19, 2006 7.600 7.840 7.540 7.840 104,373 +0.24(+3.16%)
Apr 18, 2006 7.490 7.650 7.470 7.600 43,283 +0.12(+1.60%)
Apr 17, 2006 7.390 7.530 7.290 7.480 56,221 -0.01(-0.13%)
Apr 13, 2006 7.170 7.700 7.170 7.490 45,596 +0.29(+4.03%)
Apr 12, 2006 7.150 7.240 7.120 7.200 47,201 +0.05(+0.70%)
Apr 11, 2006 7.090 7.190 7.060 7.150 27,587 +0.03(+0.42%)
Apr 10, 2006 7.150 7.160 6.790 7.120 35,672 +0.02(+0.28%)
Apr 07, 2006 6.930 7.120 6.670 7.100 57,065 +0.14(+2.01%)
Apr 06, 2006 6.820 6.990 6.730 6.960 45,743 +0.07(+1.02%)
Apr 05, 2006 6.600 6.910 6.530 6.890 52,105 +0.27(+4.08%)
Apr 04, 2006 6.450 6.690 6.390 6.620 38,788 +0.05(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.