Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staples (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 21.86 22.40 21.84 22.11 8,373,743 -0.30(-1.34%)
Mar 28, 2008 23.01 23.15 22.29 22.41 7,595,121 -0.19(-0.84%)
Mar 27, 2008 22.81 23.07 22.58 22.60 7,511,813 -0.41(-1.78%)
Mar 26, 2008 22.95 23.31 22.75 23.01 6,835,169 -0.43(-1.83%)
Mar 25, 2008 23.70 23.71 23.20 23.44 9,067,423 -0.12(-0.51%)
Mar 24, 2008 22.88 23.92 22.84 23.56 10,747,449 +0.69(+3.02%)
Mar 21, 2008 21.85 22.93 21.79 22.87 14,573,523 +0.00(+0.00%)
Mar 20, 2008 21.85 22.93 21.79 22.87 14,573,523 +1.03(+4.72%)
Mar 19, 2008 22.90 22.90 21.83 21.84 8,400,592 -0.56(-2.50%)
Mar 18, 2008 21.70 22.41 21.50 22.40 12,902,531 +1.33(+6.31%)
Mar 17, 2008 20.84 21.43 20.52 21.07 11,530,900 +0.20(+0.96%)
Mar 14, 2008 21.45 21.69 20.59 20.87 13,857,977 -0.71(-3.29%)
Mar 13, 2008 21.22 21.66 20.88 21.58 9,944,685 +0.32(+1.51%)
Mar 12, 2008 21.91 22.14 21.21 21.26 9,213,940 -0.53(-2.43%)
Mar 11, 2008 21.52 21.79 20.95 21.79 11,038,937 +0.79(+3.76%)
Mar 10, 2008 21.30 21.73 20.99 21.00 9,790,067 -0.74(-3.40%)
Mar 07, 2008 21.69 22.11 21.43 21.74 8,505,749 +0.08(+0.37%)
Mar 06, 2008 22.07 22.43 21.66 21.66 8,058,593 -0.77(-3.43%)
Mar 05, 2008 22.15 22.49 21.92 22.43 11,951,551 +0.21(+0.95%)
Mar 04, 2008 21.56 22.36 21.42 22.22 28,080,720 -0.27(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.