Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Minerals Ltd (OP: NVAAF )

0.2000 UNCHANGED
Last Price Updated: 1:18 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 22, 2024 0.2200 0 +0.00(+1.38%)
Mar 21, 2024 0.2170 0.2170 0.2170 0.2170 40,001 -0.00(-1.36%)
Mar 13, 2024 0.2200 0 -0.05(-18.52%)
Mar 12, 2024 0.2700 0.2700 0.2690 0.2700 25,000 +0.03(+12.50%)
Mar 11, 2024 0.2700 0.2700 0.2400 0.2400 25,325 +0.04(+20.60%)
Mar 06, 2024 0.1990 2 -0.05(-20.40%)
Feb 29, 2024 0.2500 0 +0.00(+0.00%)
Feb 16, 2024 0.2500 2 +0.01(+4.17%)
Feb 15, 2024 0.2400 0.2400 0.2400 0.2400 1,000 +0.04(+22.32%)
Feb 14, 2024 0.2000 0.2000 0.1962 0.1962 19,795 -0.04(-17.39%)
Feb 13, 2024 0.2249 0.2500 0.2249 0.2375 15,500 +0.04(+18.75%)
Feb 12, 2024 0.2000 0.2000 0.2000 0.2000 1,000 -0.02(-9.09%)
Feb 09, 2024 0.2200 0.2200 0.2200 0.2200 3,000 -0.11(-33.33%)
Jan 30, 2024 0.3300 0 +0.05(+17.86%)
Jan 29, 2024 0.2541 0.3300 0.2541 0.2800 13,354 +0.03(+12.00%)
Jan 24, 2024 0.2500 0 -0.03(-10.71%)
Jan 22, 2024 0.2800 0 +0.03(+12.00%)
Jan 19, 2024 0.2500 0.2500 0.2500 0.2500 40,000 +0.05(+25.00%)
Jan 17, 2024 0.2000 50,000 -0.17(-46.52%)
Jan 12, 2024 0.3740 38 +0.09(+33.57%)
Jan 08, 2024 0.2800 0 -0.07(-20.00%)
Jan 05, 2024 0.3500 0.3500 0.3500 0.3500 13,500 +0.05(+16.67%)
Jan 04, 2024 0.3000 0.3000 0.3000 0.3000 2,500 +0.08(+33.39%)
Jan 03, 2024 0.2825 0.3500 0.2249 0.2249 18,035 -0.07(-24.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.