Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Gold Corp (OP: HVGDF )

0.0200 UNCHANGED
Last Price Updated: 9:55 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0160 0.0160 0.0160 0.0160 100,000 -0.00(-5.33%)
Mar 28, 2019 0.0162 0.0180 0.0151 0.0169 14,700 +0.00(+5.62%)
Mar 27, 2019 0.0160 0.0160 0.0160 0.0160 100,000 +0.00(+0.00%)
Mar 26, 2019 0.0160 0.0160 0.0160 0.0160 4,000 -0.00(-18.78%)
Mar 25, 2019 0.0175 0.0207 0.0141 0.0197 57,000 +0.01(+146.25%)
Mar 21, 2019 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Mar 20, 2019 0.0180 0.0180 0.0100 0.0100 1,170,500 -0.01(-41.18%)
Mar 19, 2019 0.0190 0.0198 0.0093 0.0170 918,047 -0.00(-19.05%)
Mar 18, 2019 0.0206 0.0282 0.0206 0.0210 6,100 +0.00(+10.53%)
Mar 15, 2019 0.0169 0.0230 0.0169 0.0190 24,900 +0.00(+13.77%)
Mar 14, 2019 0.0150 0.0167 0.0150 0.0167 2,000 -0.01(-28.94%)
Mar 11, 2019 0.0235 0.0235 0.0235 0 -0.00(-6.00%)
Mar 08, 2019 0.0250 0.0250 0.0250 0.0250 7,400 -0.00(-7.75%)
Mar 07, 2019 0.0271 0.0271 0.0271 0.0271 2,685 +0.00(+15.81%)
Mar 06, 2019 0.0250 0.0250 0.0234 0.0234 59,000 +0.00(+1.74%)
Mar 05, 2019 0.0230 0.0230 0.0230 0.0230 90,000 +0.00(+2.68%)
Mar 04, 2019 0.0228 0.0275 0.0200 0.0224 245,000 -0.01(-20.00%)
Mar 01, 2019 0.0208 0.0280 0.0208 0.0280 72,500 +0.01(+21.74%)
Feb 28, 2019 0.0239 0.0240 0.0230 0.0230 47,500 -0.00(-4.17%)
Feb 27, 2019 0.0280 0.0280 0.0150 0.0240 45,500 -0.00(-16.08%)
Feb 26, 2019 0.0250 0.0286 0.0250 0.0286 13,900 +0.01(+24.35%)
Feb 25, 2019 0.0290 0.0300 0.0170 0.0230 91,000 +0.00(+15.00%)
Feb 22, 2019 0.0266 0.0267 0.0200 0.0200 219,100 -0.00(-12.28%)
Feb 21, 2019 0.0241 0.0250 0.0160 0.0228 48,585 -0.00(-4.60%)
Feb 20, 2019 0.0239 0.0239 0.0239 0.0239 23,500 +0.00(+0.42%)
Feb 19, 2019 0.0275 0.0275 0.0219 0.0238 25,830 +0.00(+19.00%)
Feb 15, 2019 0.0266 0.0350 0.0185 0.0200 634,000 -0.02(-42.86%)
Feb 14, 2019 0.0266 0.0350 0.0266 0.0350 20,000 +0.00(+11.82%)
Feb 13, 2019 0.0291 0.0340 0.0291 0.0313 28,500 +0.00(+7.56%)
Feb 12, 2019 0.0350 0.0350 0.0264 0.0291 102,500 -0.01(-16.38%)
Feb 11, 2019 0.0320 0.0348 0.0320 0.0348 83,750 -0.00(-12.34%)
Feb 08, 2019 0.0397 0.0397 0.0397 0.0397 4,000 +0.00(+13.43%)
Feb 07, 2019 0.0381 0.0381 0.0350 0.0350 21,000 +0.01(+40.00%)
Feb 06, 2019 0.0300 0.0350 0.0250 0.0250 194,500 -0.01(-24.70%)
Feb 05, 2019 0.0313 0.0332 0.0300 0.0332 323,500 -0.01(-19.02%)
Feb 04, 2019 0.0440 0.0440 0.0410 0.0410 45,400 -0.00(-8.89%)
Jan 31, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 30, 2019 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+8.43%)
Jan 25, 2019 0.0415 0.0415 0.0415 0 -0.00(-7.78%)
Jan 24, 2019 0.0412 0.0450 0.0339 0.0450 46,178 +0.00(+11.66%)
Jan 17, 2019 0.0403 0.0403 0.0403 0 +0.01(+25.94%)
Jan 16, 2019 0.0320 0.0320 0.0320 0.0320 26,178 +0.00(+10.73%)
Jan 14, 2019 0.0289 0.0289 0.0289 0 -0.02(-38.51%)
Jan 11, 2019 0.0375 0.0470 0.0375 0.0470 2,900 +0.01(+20.82%)
Jan 10, 2019 0.0360 0.0400 0.0360 0.0389 10,550 +0.01(+21.18%)
Jan 09, 2019 0.0450 0.0450 0.0321 0.0321 32,000 -0.00(-12.05%)
Jan 08, 2019 0.0365 0.0365 0.0365 0.0365 13,000 +0.00(+12.65%)
Jan 07, 2019 0.0393 0.0393 0.0324 0.0324 89,793 -0.00(-10.50%)
Jan 04, 2019 0.0380 0.0380 0.0362 0.0362 16,400 -0.01(-13.60%)
Jan 03, 2019 0.0455 0.0455 0.0357 0.0419 127,088 -0.01(-16.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.