Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1186 +0.0047 (+4.13%)
Streaming Delayed Price Updated: 3:39 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.0271 0.0295 0.0250 0.0295 21,000 -0.00(-13.24%)
Mar 27, 2013 0.0346 0.0346 0.0340 0.0340 20,000 +0.01(+36.00%)
Mar 26, 2013 0.0378 0.0378 0.0250 0.0250 3,990 -0.00(-10.71%)
Mar 25, 2013 0.0280 0.0280 0.0280 0.0280 200,000 -0.00(-6.67%)
Mar 22, 2013 0.0300 0.0300 0.0300 0.0300 196,050 +0.00(+15.38%)
Mar 21, 2013 0.0260 0.0260 0.0260 0.0260 3,150 -0.00(-10.34%)
Mar 20, 2013 0.0420 0.0420 0.0290 0.0290 64,000 +0.00(+16.00%)
Mar 19, 2013 0.0300 0.0300 0.0250 0.0250 90,000 -0.01(-34.21%)
Mar 18, 2013 0.0350 0.0380 0.0350 0.0380 110,000 -0.01(-13.64%)
Mar 14, 2013 0.0440 0.0440 0.0440 0 +0.01(+41.94%)
Mar 11, 2013 0.0310 0.0310 0.0310 0.0310 0 -0.01(-29.55%)
Mar 07, 2013 0.0440 0.0440 0.0440 0 +0.00(+4.76%)
Mar 06, 2013 0.0375 0.0420 0.0375 0.0420 30,000 +0.01(+13.51%)
Mar 01, 2013 0.0370 0.0370 0.0370 0.0370 0 -0.00(-1.33%)
Feb 27, 2013 0.0375 0.0375 0.0375 0.0375 0 +0.00(+10.29%)
Feb 26, 2013 0.0390 0.0390 0.0300 0.0340 127,700 -0.00(-2.86%)
Feb 21, 2013 0.0350 0.0350 0.0350 0.0350 0 -0.00(-10.26%)
Feb 20, 2013 0.0370 0.0390 0.0370 0.0390 8,000 -0.00(-2.50%)
Feb 19, 2013 0.0400 0.0400 0.0400 0.0400 23,500 -0.00(-11.11%)
Feb 15, 2013 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Feb 14, 2013 0.0400 0.0450 0.0400 0.0450 22,000 +0.00(+12.50%)
Feb 11, 2013 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 08, 2013 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Feb 06, 2013 0.0450 0.0450 0.0450 0 -0.00(-8.16%)
Feb 04, 2013 0.0410 0.0490 0.0410 0.0490 44,900 +0.01(+19.51%)
Jan 31, 2013 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Jan 30, 2013 0.0410 0.0410 0.0410 0.0410 15,000 -0.01(-18.00%)
Jan 25, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 24, 2013 0.0414 0.0500 0.0414 0.0500 24,000 -0.00(-6.54%)
Jan 23, 2013 0.0440 0.0550 0.0425 0.0535 75,300 -0.00(-0.74%)
Jan 22, 2013 0.0454 0.0539 0.0425 0.0539 48,920 -0.00(-2.00%)
Jan 18, 2013 0.0530 0.0550 0.0530 0.0550 53,000 +0.01(+19.57%)
Jan 17, 2013 0.0500 0.0500 0.0460 0.0460 167,800 -0.00(-8.00%)
Jan 16, 2013 0.0560 0.0560 0.0500 0.0500 33,500 -0.01(-10.71%)
Jan 15, 2013 0.0560 0.0560 0.0560 0.0560 50,000 +0.00(+4.67%)
Jan 14, 2013 0.0510 0.0560 0.0485 0.0535 109,500 +0.00(+7.00%)
Jan 12, 2013 0.0550 0.0550 0.0500 0.0500 140,000 +0.00(+0.00%)
Jan 11, 2013 0.0550 0.0550 0.0500 0.0500 140,000 -0.00(-7.41%)
Jan 10, 2013 0.0510 0.0540 0.0490 0.0540 112,000 +0.00(+5.88%)
Jan 09, 2013 0.0510 0.0510 0.0510 0.0510 12,000 +0.01(+11.84%)
Jan 08, 2013 0.0456 0.0456 0.0456 0.0456 22,000 -0.00(-8.80%)
Jan 07, 2013 0.0460 0.0560 0.0449 0.0500 110,000 +0.01(+24.69%)
Jan 04, 2013 0.0401 0.0442 0.0300 0.0401 87,950 +0.01(+45.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.