Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1186 +0.0047 (+4.13%)
Streaming Delayed Price Updated: 3:39 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0824 0.0850 0.0800 0.0800 136,970 -0.01(-5.88%)
Mar 30, 2020 0.0680 0.0900 0.0680 0.0850 78,035 -0.00(-2.19%)
Mar 27, 2020 0.0899 0.0900 0.0800 0.0869 93,900 -0.00(-3.01%)
Mar 26, 2020 0.0870 0.0896 0.0854 0.0896 76,000 +0.01(+6.67%)
Mar 25, 2020 0.0900 0.0900 0.0760 0.0840 21,201 -0.00(-5.08%)
Mar 24, 2020 0.0797 0.0907 0.0730 0.0885 54,302 +0.02(+31.50%)
Mar 23, 2020 0.0760 0.0800 0.0673 0.0673 162,506 -0.02(-26.85%)
Mar 20, 2020 0.0860 0.0938 0.0700 0.0920 428,500 +0.01(+8.24%)
Mar 19, 2020 0.0800 0.0900 0.0728 0.0850 331,409 +0.01(+13.33%)
Mar 18, 2020 0.0787 0.0831 0.0700 0.0750 57,150 -0.01(-6.25%)
Mar 17, 2020 0.0790 0.0831 0.0710 0.0800 342,105 +0.00(+1.39%)
Mar 16, 2020 0.0830 0.0878 0.0700 0.0789 172,835 -0.00(-5.62%)
Mar 13, 2020 0.1000 0.1000 0.0770 0.0836 182,200 -0.00(-3.35%)
Mar 12, 2020 0.0922 0.0950 0.0700 0.0865 354,394 -0.01(-13.50%)
Mar 11, 2020 0.0983 0.1050 0.0910 0.1000 267,950 -0.00(-3.38%)
Mar 10, 2020 0.1049 0.1240 0.0895 0.1035 505,199 -0.01(-7.84%)
Mar 09, 2020 0.1211 0.1218 0.1012 0.1123 520,960 -0.02(-15.50%)
Mar 06, 2020 0.1230 0.1420 0.1230 0.1329 67,200 -0.00(-2.28%)
Mar 05, 2020 0.1426 0.1426 0.1283 0.1360 117,800 -0.00(-2.86%)
Mar 04, 2020 0.1450 0.1450 0.1400 0.1400 1,950 +0.01(+6.79%)
Mar 03, 2020 0.1423 0.1425 0.1311 0.1311 102,210 +0.00(+0.85%)
Mar 02, 2020 0.1488 0.1576 0.1300 0.1300 204,384 -0.00(-3.06%)
Feb 28, 2020 0.1290 0.1380 0.1081 0.1341 269,100 -0.02(-10.54%)
Feb 27, 2020 0.1500 0.1575 0.1370 0.1499 54,436 -0.00(-0.07%)
Feb 26, 2020 0.1437 0.1575 0.1414 0.1500 100,532 +0.01(+5.56%)
Feb 25, 2020 0.1532 0.1590 0.1410 0.1421 89,433 -0.01(-5.64%)
Feb 24, 2020 0.1515 0.1590 0.1415 0.1506 212,643 -0.01(-3.65%)
Feb 21, 2020 0.1850 0.1850 0.1500 0.1563 71,300 +0.00(+0.84%)
Feb 20, 2020 0.1590 0.1590 0.1550 0.1550 58,716 +0.00(+0.00%)
Feb 19, 2020 0.1580 0.1580 0.1530 0.1550 68,530 +0.01(+4.73%)
Feb 18, 2020 0.1595 0.1595 0.1476 0.1480 120,209 -0.01(-5.13%)
Feb 14, 2020 0.1580 0.1590 0.1497 0.1560 78,400 -0.00(-1.20%)
Feb 13, 2020 0.1583 0.1590 0.1500 0.1579 23,500 +0.01(+5.27%)
Feb 12, 2020 0.1657 0.1721 0.1500 0.1500 132,177 -0.02(-11.82%)
Feb 11, 2020 0.1720 0.1743 0.1656 0.1701 41,282 +0.00(+0.06%)
Feb 10, 2020 0.1701 0.1750 0.1600 0.1700 203,236 +0.00(+2.22%)
Feb 07, 2020 0.1840 0.1840 0.1630 0.1663 79,200 -0.00(-2.86%)
Feb 06, 2020 0.1650 0.1712 0.1595 0.1712 145,345 +0.02(+10.45%)
Feb 05, 2020 0.1542 0.1648 0.1516 0.1550 407,099 +0.01(+3.33%)
Feb 04, 2020 0.1500 0.1531 0.1480 0.1500 212,740 +0.00(+0.20%)
Feb 03, 2020 0.1465 0.1500 0.1460 0.1497 42,431 -0.00(-0.20%)
Jan 31, 2020 0.1495 0.1500 0.1456 0.1500 75,200 +0.00(+3.02%)
Jan 30, 2020 0.1535 0.1535 0.1430 0.1456 89,726 +0.00(+1.11%)
Jan 29, 2020 0.1421 0.1440 0.1421 0.1440 193,567 +0.00(+0.00%)
Jan 28, 2020 0.1482 0.1519 0.1426 0.1440 14,450 +0.00(+2.27%)
Jan 27, 2020 0.1444 0.1461 0.1408 0.1408 76,500 -0.00(-2.22%)
Jan 24, 2020 0.1345 0.1479 0.1345 0.1440 18,900 +0.00(+0.00%)
Jan 23, 2020 0.1483 0.1483 0.1440 0.1440 43,815 -0.01(-4.26%)
Jan 22, 2020 0.1437 0.1640 0.1406 0.1504 122,690 +0.01(+6.67%)
Jan 21, 2020 0.1600 0.1600 0.1410 0.1410 55,835 -0.01(-5.94%)
Jan 17, 2020 0.1460 0.1499 0.1400 0.1499 29,400 +0.01(+4.83%)
Jan 16, 2020 0.1492 0.1500 0.1400 0.1430 38,286 -0.00(-0.35%)
Jan 15, 2020 0.1450 0.1470 0.1425 0.1435 106,996 -0.00(-0.49%)
Jan 14, 2020 0.1480 0.1485 0.1442 0.1442 23,411 -0.01(-3.61%)
Jan 13, 2020 0.1531 0.1570 0.1425 0.1496 48,068 +0.00(+0.27%)
Jan 10, 2020 0.1377 0.1533 0.1349 0.1492 89,800 +0.01(+9.14%)
Jan 09, 2020 0.1458 0.1466 0.1330 0.1367 42,260 -0.01(-9.41%)
Jan 08, 2020 0.1505 0.1509 0.1459 0.1509 3,225 +0.01(+7.79%)
Jan 07, 2020 0.1595 0.1595 0.1400 0.1400 24,600 -0.00(-3.45%)
Jan 06, 2020 0.1579 0.1648 0.1450 0.1450 121,660 -0.01(-5.84%)
Jan 03, 2020 0.1402 0.1577 0.1402 0.1540 160,600 +0.00(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.