Indicators

Silver X Mng Corp (OP: WRPSF )

0.2419 UNCHANGED

Last Price Updated: 3:27 PM EDT, Mar 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	0.7037	0.7175	0.6960	0.7060	136,798	+0.01(+1.50%)
Mar 30, 2011	0.6855	0.7160	0.6739	0.6956	70,300	+0.02(+2.29%)
Mar 29, 2011	0.6682	0.6825	0.6477	0.6800	139,676	+0.04(+6.25%)
Mar 28, 2011	0.6500	0.6500	0.6182	0.6400	18,600	-0.01(-0.84%)
Mar 25, 2011	0.6005	0.6454	0.5979	0.6454	99,746	+0.09(+15.62%)
Mar 24, 2011	0.5134	0.5585	0.4969	0.5582	96,900	+0.04(+8.73%)
Mar 23, 2011	0.5240	0.5322	0.5083	0.5134	34,200	-0.01(-2.49%)
Mar 22, 2011	0.4960	0.5265	0.4937	0.5265	72,191	+0.05(+10.87%)
Mar 21, 2011	0.4749	0.4749	0.4749	0.4749	12,000	+0.00(+1.04%)
Mar 18, 2011	0.4700	0.4700	0.4700	0.4700	1,000	-0.01(-1.47%)
Mar 16, 2011	0.4770	0.4770	0.4770	0.4770	0	+0.03(+7.70%)
Mar 15, 2011	0.4612	0.4700	0.4416	0.4429	118,900	-0.06(-11.67%)
Mar 11, 2011		0.5014	0.5014	0.5014	0	+0.01(+1.87%)
Mar 10, 2011	0.5179	0.5179	0.4672	0.4922	52,500	-0.06(-11.17%)
Mar 09, 2011	0.5541	0.5541	0.5541	0.5541	1,500	-0.00(-0.77%)
Mar 08, 2011	0.5584	0.5584	0.5584	0.5584	3,000	+0.03(+5.46%)
Mar 07, 2011	0.5430	0.5550	0.5295	0.5295	20,500	-0.01(-2.41%)
Mar 04, 2011	0.5426	0.5426	0.5426	0.5426	5,000	+0.00(+0.46%)
Mar 02, 2011	0.5401	0.5401	0.5401	0.5401	0	-0.01(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.