Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timken Company (NY: TKR )

91.73 +0.40 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 8.366 8.445 8.233 8.297 483,288 -0.07(-0.83%)
Mar 28, 2003 8.419 8.461 8.302 8.366 428,878 -0.08(-0.94%)
Mar 27, 2003 8.552 8.568 8.408 8.445 342,650 -0.15(-1.79%)
Mar 26, 2003 8.716 8.764 8.589 8.599 14,722,683 -0.12(-1.34%)
Mar 25, 2003 8.583 8.822 8.552 8.716 541,839 +0.14(+1.61%)
Mar 24, 2003 8.605 8.711 8.398 8.578 730,862 -0.16(-1.82%)
Mar 21, 2003 8.552 8.780 8.546 8.737 5,497,472 +0.19(+2.17%)
Mar 20, 2003 8.599 8.631 8.328 8.552 670,051 -0.13(-1.53%)
Mar 19, 2003 8.684 8.706 8.557 8.684 467,473 -0.05(-0.61%)
Mar 18, 2003 8.578 8.737 8.483 8.737 962,999 +0.14(+1.67%)
Mar 17, 2003 8.392 8.674 8.291 8.594 845,142 +0.18(+2.08%)
Mar 14, 2003 8.605 8.658 8.371 8.419 1,502,579 -0.11(-1.25%)
Mar 13, 2003 8.084 8.631 8.084 8.525 1,009,878 +0.48(+5.94%)
Mar 12, 2003 7.962 8.074 7.904 8.047 1,303,955 +0.10(+1.20%)
Mar 11, 2003 8.074 8.174 7.941 7.951 644,635 -0.11(-1.38%)
Mar 10, 2003 8.127 8.328 8.020 8.063 764,374 -0.17(-2.06%)
Mar 07, 2003 8.323 8.408 8.222 8.233 688,313 -0.11(-1.34%)
Mar 06, 2003 8.259 8.392 8.222 8.344 595,873 +0.02(+0.26%)
Mar 05, 2003 8.398 8.488 8.259 8.323 623,737 -0.12(-1.45%)
Mar 04, 2003 8.498 8.759 8.419 8.445 1,117,756 -0.19(-2.15%)
Mar 03, 2003 8.578 8.631 8.451 8.631 863,404 +0.12(+1.37%)
Feb 28, 2003 8.498 8.552 8.339 8.514 629,761 +0.04(+0.50%)
Feb 27, 2003 8.339 8.472 8.328 8.472 712,412 +0.21(+2.57%)
Feb 26, 2003 8.286 8.413 8.259 8.259 863,780 -0.08(-0.96%)
Feb 25, 2003 8.366 8.483 8.302 8.339 1,265,548 -0.11(-1.26%)
Feb 24, 2003 8.392 8.498 8.233 8.445 1,596,526 +0.25(+3.11%)
Feb 21, 2003 8.084 8.228 8.047 8.190 517,553 +0.06(+0.78%)
Feb 20, 2003 8.233 8.307 8.084 8.127 596,061 -0.11(-1.29%)
Feb 19, 2003 8.259 8.413 8.132 8.233 3,010,431 -0.07(-0.90%)
Feb 18, 2003 8.169 8.467 8.063 8.307 966,576 +0.14(+1.76%)
Feb 14, 2003 8.004 8.164 7.962 8.164 814,642 +0.20(+2.47%)
Feb 13, 2003 8.047 8.100 7.904 7.967 2,171,878 -0.16(-1.96%)
Feb 12, 2003 7.914 8.206 7.914 8.127 8,270,683 -0.07(-0.91%)
Feb 11, 2003 8.318 8.366 8.148 8.201 1,046,967 -0.12(-1.40%)
Feb 10, 2003 8.392 8.472 8.259 8.318 1,069,183 +0.01(+0.06%)
Feb 07, 2003 8.684 8.684 8.313 8.313 602,462 -0.37(-4.28%)
Feb 06, 2003 8.870 8.923 8.552 8.684 524,895 -0.27(-3.02%)
Feb 05, 2003 8.955 9.056 8.658 8.955 550,123 -0.02(-0.24%)
Feb 04, 2003 9.162 9.189 8.870 8.976 466,343 -0.23(-2.54%)
Feb 03, 2003 9.189 9.311 9.030 9.210 376,350 +0.02(+0.17%)
Jan 31, 2003 9.030 9.221 8.918 9.194 536,003 -0.09(-0.97%)
Jan 30, 2003 9.269 9.322 9.136 9.285 316,669 +0.10(+1.04%)
Jan 29, 2003 9.088 9.375 8.472 9.189 1,103,636 +0.11(+1.17%)
Jan 28, 2003 9.640 9.640 9.083 9.083 887,314 -0.56(-5.79%)
Jan 27, 2003 9.694 9.747 9.534 9.640 332,484 -0.10(-0.98%)
Jan 24, 2003 10.14 10.20 9.720 9.736 444,316 -0.41(-4.03%)
Jan 23, 2003 10.08 10.18 9.853 10.14 411,180 +0.20(+2.03%)
Jan 22, 2003 9.986 10.33 9.853 9.943 765,127 -0.20(-1.94%)
Jan 21, 2003 10.61 10.61 9.980 10.14 351,122 -0.39(-3.73%)
Jan 17, 2003 10.61 10.63 10.49 10.53 249,833 -0.16(-1.49%)
Jan 16, 2003 10.49 10.72 10.49 10.69 218,769 +0.23(+2.18%)
Jan 15, 2003 10.68 10.68 10.38 10.46 481,217 -0.29(-2.72%)
Jan 14, 2003 10.59 10.82 10.46 10.76 445,445 +0.04(+0.35%)
Jan 13, 2003 10.76 10.87 10.59 10.72 170,760 +0.01(+0.10%)
Jan 10, 2003 10.53 10.76 10.52 10.71 279,015 +0.19(+1.77%)
Jan 09, 2003 10.57 10.64 10.48 10.52 254,163 +0.04(+0.40%)
Jan 08, 2003 10.78 10.78 10.39 10.48 352,252 -0.30(-2.81%)
Jan 07, 2003 10.73 10.78 10.62 10.78 697,350 +0.11(+0.99%)
Jan 06, 2003 10.41 10.69 10.41 10.68 470,297 +0.21(+2.03%)
Jan 03, 2003 10.46 10.60 10.38 10.46 252,092 +0.01(+0.10%)
Jan 02, 2003 10.20 10.45 10.15 10.45 229,688 +0.31(+3.04%)
Dec 31, 2002 10.14 10.36 10.09 10.14 491,760 +0.05(+0.53%)
Dec 30, 2002 10.17 10.22 9.980 10.09 253,222 -0.08(-0.78%)
Dec 27, 2002 10.18 10.21 10.11 10.17 413,628 -0.06(-0.57%)
Dec 26, 2002 10.09 10.30 10.03 10.23 588,342 +0.16(+1.58%)
Dec 24, 2002 10.15 10.20 10.04 10.07 172,454 -0.13(-1.30%)
Dec 23, 2002 10.07 10.24 10.07 10.20 261,506 -0.07(-0.72%)
Dec 20, 2002 10.28 10.33 10.19 10.28 517,553 +0.00(+0.00%)
Dec 19, 2002 10.17 10.28 10.11 10.28 370,514 +0.15(+1.47%)
Dec 18, 2002 10.28 10.30 10.07 10.13 204,084 -0.16(-1.55%)
Dec 17, 2002 10.40 10.45 10.29 10.29 93,946 -0.11(-1.07%)
Dec 16, 2002 10.07 10.41 10.07 10.40 473,874 +0.28(+2.78%)
Dec 13, 2002 10.46 10.46 10.09 10.12 273,555 -0.39(-3.69%)
Dec 12, 2002 10.20 10.52 10.18 10.51 240,420 +0.27(+2.59%)
Dec 11, 2002 10.17 10.25 10.01 10.24 157,769 +0.11(+1.10%)
Dec 10, 2002 10.04 10.13 9.858 10.13 261,129 +0.12(+1.22%)
Dec 09, 2002 10.13 10.13 9.879 10.01 266,778 -0.18(-1.72%)
Dec 06, 2002 9.986 10.26 9.980 10.18 156,828 -0.01(-0.10%)
Dec 05, 2002 10.29 10.35 10.05 10.19 215,945 -0.05(-0.47%)
Dec 04, 2002 10.11 10.39 10.11 10.24 284,475 +0.00(+0.00%)
Dec 03, 2002 10.73 10.73 10.19 10.24 386,705 -0.46(-4.32%)
Dec 02, 2002 10.54 10.77 10.54 10.70 446,198 +0.16(+1.51%)
Nov 29, 2002 10.54 10.65 10.43 10.54 172,643 -0.08(-0.75%)
Nov 27, 2002 10.02 10.62 10.02 10.62 351,687 +0.60(+5.99%)
Nov 26, 2002 10.28 10.28 9.927 10.02 385,387 -0.12(-1.20%)
Nov 25, 2002 10.14 10.33 9.986 10.14 746,300 +0.07(+0.74%)
Nov 22, 2002 9.683 10.09 9.640 10.07 918,943 +0.38(+3.89%)
Nov 21, 2002 9.577 9.747 9.492 9.694 373,903 +0.10(+1.00%)
Nov 20, 2002 9.508 9.667 9.428 9.598 90,369 +0.06(+0.61%)
Nov 19, 2002 9.455 9.667 9.322 9.540 326,271 +0.08(+0.90%)
Nov 18, 2002 9.561 9.587 9.348 9.455 198,436 -0.08(-0.84%)
Nov 15, 2002 9.667 9.800 9.470 9.534 301,984 -0.11(-1.10%)
Nov 14, 2002 9.470 9.640 9.428 9.640 176,973 +0.16(+1.68%)
Nov 13, 2002 9.492 9.609 9.210 9.481 175,843 -0.06(-0.61%)
Nov 12, 2002 9.295 9.678 9.295 9.540 300,854 +0.24(+2.63%)
Nov 11, 2002 9.242 9.316 9.136 9.295 365,807 +0.05(+0.57%)
Nov 08, 2002 9.269 9.295 9.030 9.242 348,675 -0.03(-0.29%)
Nov 07, 2002 9.508 9.508 9.136 9.269 511,528 -0.24(-2.51%)
Nov 06, 2002 9.545 9.630 9.508 9.508 318,552 -0.04(-0.39%)
Nov 05, 2002 9.476 9.561 9.428 9.545 226,488 +0.07(+0.73%)
Nov 04, 2002 9.534 9.694 9.375 9.476 370,138 +0.02(+0.22%)
Nov 01, 2002 9.614 9.614 9.274 9.455 451,847 -0.22(-2.31%)
Oct 31, 2002 9.375 9.720 9.332 9.678 282,969 +0.30(+3.23%)
Oct 30, 2002 9.216 9.412 9.216 9.375 265,836 +0.17(+1.85%)
Oct 29, 2002 9.561 9.561 9.030 9.205 641,434 -0.41(-4.25%)
Oct 28, 2002 9.842 9.948 9.508 9.614 246,821 -0.19(-1.90%)
Oct 25, 2002 9.694 9.826 9.375 9.800 292,382 +0.11(+1.10%)
Oct 24, 2002 10.09 10.09 9.614 9.694 360,912 -0.35(-3.49%)
Oct 23, 2002 9.933 10.08 9.864 10.04 2,146,273 +0.08(+0.85%)
Oct 22, 2002 9.959 10.01 9.879 9.959 321,187 +0.03(+0.27%)
Oct 21, 2002 9.996 9.996 9.800 9.933 343,968 -0.08(-0.80%)
Oct 18, 2002 9.561 10.17 9.300 10.01 718,625 +0.43(+4.49%)
Oct 17, 2002 9.269 9.715 8.929 9.582 1,328,618 +0.82(+9.33%)
Oct 16, 2002 9.030 9.030 8.722 8.764 311,397 -0.32(-3.51%)
Oct 15, 2002 8.631 9.083 8.631 9.083 258,682 +0.79(+9.55%)
Oct 14, 2002 8.408 8.419 8.206 8.291 139,884 -0.12(-1.39%)
Oct 11, 2002 8.297 8.780 8.297 8.408 307,632 +0.16(+2.00%)
Oct 10, 2002 7.967 8.270 7.941 8.243 241,738 +0.32(+4.02%)
Oct 09, 2002 8.180 8.196 7.925 7.925 177,538 -0.25(-3.05%)
Oct 08, 2002 8.212 8.328 8.084 8.174 154,569 +0.01(+0.07%)
Oct 07, 2002 8.366 8.445 8.164 8.169 146,097 -0.26(-3.09%)
Oct 04, 2002 8.419 8.445 8.259 8.429 17,264,322 +0.01(+0.13%)
Oct 03, 2002 8.753 8.753 8.366 8.419 812,195 -0.33(-3.82%)
Oct 02, 2002 8.897 8.976 8.737 8.753 365,807 -0.22(-2.49%)
Oct 01, 2002 8.870 9.030 8.498 8.976 691,514 +0.08(+0.90%)
Sep 30, 2002 9.136 9.136 8.785 8.897 419,652 -0.24(-2.62%)
Sep 27, 2002 9.274 9.316 9.030 9.136 290,688 -0.19(-1.99%)
Sep 26, 2002 9.030 9.348 8.950 9.322 338,132 +0.30(+3.30%)
Sep 25, 2002 9.146 9.162 8.976 9.024 410,804 -0.10(-1.05%)
Sep 24, 2002 9.136 9.200 9.003 9.120 286,169 -0.05(-0.52%)
Sep 23, 2002 9.348 9.348 9.061 9.168 1,330,313 -0.18(-1.93%)
Sep 20, 2002 9.401 9.465 9.189 9.348 288,993 -0.05(-0.56%)
Sep 19, 2002 9.359 9.460 9.322 9.401 459,001 +0.04(+0.45%)
Sep 18, 2002 9.428 9.449 9.216 9.359 451,093 -0.07(-0.73%)
Sep 17, 2002 9.561 9.561 9.322 9.428 255,105 -0.11(-1.11%)
Sep 16, 2002 9.561 9.561 9.534 9.534 162,853 -0.03(-0.28%)
Sep 13, 2002 9.508 9.561 9.348 9.561 168,877 +0.01(+0.06%)
Sep 12, 2002 9.550 9.587 9.481 9.555 267,719 +0.01(+0.06%)
Sep 11, 2002 9.667 9.694 9.513 9.550 219,334 -0.10(-1.05%)
Sep 10, 2002 9.624 9.879 9.624 9.651 195,423 +0.04(+0.39%)
Sep 09, 2002 9.540 9.704 9.481 9.614 330,224 +0.08(+0.84%)
Sep 06, 2002 9.561 9.656 9.534 9.534 578,740 +0.02(+0.22%)
Sep 05, 2002 9.497 9.635 9.481 9.513 174,337 +0.02(+0.17%)
Sep 04, 2002 9.508 9.508 9.306 9.497 243,809 -0.04(-0.39%)
Sep 03, 2002 9.667 9.672 9.348 9.534 317,610 -0.16(-1.70%)
Aug 30, 2002 9.513 9.747 9.513 9.699 132,918 +0.14(+1.50%)
Aug 29, 2002 9.656 9.656 9.455 9.555 232,136 -0.16(-1.69%)
Aug 28, 2002 9.864 9.864 9.561 9.720 197,871 -0.18(-1.82%)
Aug 27, 2002 9.826 10.01 9.826 9.901 270,166 +0.11(+1.08%)
Aug 26, 2002 9.731 9.794 9.624 9.794 169,254 +0.07(+0.77%)
Aug 23, 2002 10.07 10.07 9.720 9.720 897,857 -0.40(-3.94%)
Aug 22, 2002 9.747 10.22 9.747 10.12 559,537 +0.29(+2.97%)
Aug 21, 2002 9.497 9.826 9.428 9.826 341,144 +0.37(+3.93%)
Aug 20, 2002 9.486 9.561 9.375 9.455 231,571 +0.03(+0.28%)
Aug 16, 2002 9.030 9.449 9.030 9.428 481,217 +0.35(+3.80%)
Aug 15, 2002 9.428 9.455 8.961 9.083 844,953 -0.25(-2.67%)
Aug 14, 2002 9.747 9.879 8.817 9.332 2,021,827 -0.97(-9.43%)
Aug 13, 2002 10.52 10.52 10.28 10.30 236,278 -0.24(-2.32%)
Aug 12, 2002 10.57 10.62 10.47 10.55 271,108 +0.35(+3.44%)
Aug 07, 2002 9.986 10.20 9.986 10.20 204,649 +0.15(+1.48%)
Aug 06, 2002 9.826 10.05 9.773 10.05 302,360 +0.24(+2.44%)
Aug 05, 2002 10.09 10.20 9.667 9.810 524,895 -0.28(-2.79%)
Aug 02, 2002 10.60 10.60 10.08 10.09 320,811 -0.53(-4.95%)
Aug 01, 2002 10.62 10.68 10.57 10.62 272,614 +0.02(+0.15%)
Jul 31, 2002 10.71 10.72 10.49 10.60 449,776 -0.12(-1.09%)
Jul 30, 2002 10.67 10.73 10.60 10.72 572,527 +0.00(+0.00%)
Jul 29, 2002 10.09 10.72 10.09 10.72 842,129 +0.63(+6.21%)
Jul 26, 2002 10.12 10.14 9.959 10.09 430,007 -0.01(-0.05%)
Jul 25, 2002 9.933 10.14 9.885 10.10 455,612 +0.16(+1.66%)
Jul 24, 2002 9.609 9.933 9.051 9.933 1,284,375 +0.32(+3.32%)
Jul 23, 2002 10.09 10.17 9.306 9.614 1,134,700 -0.41(-4.08%)
Jul 22, 2002 10.62 10.62 9.869 10.02 978,248 -0.67(-6.26%)
Jul 19, 2002 11.09 11.09 10.67 10.69 721,260 -0.25(-2.28%)
Jul 17, 2002 11.63 11.82 10.94 10.94 498,726 -0.45(-3.96%)
Jul 12, 2002 11.47 11.66 11.26 11.39 360,159 +0.13(+1.18%)
Jul 11, 2002 11.53 11.53 11.03 11.26 448,646 -0.39(-3.37%)
Jul 10, 2002 12.17 12.23 11.64 11.65 434,902 -0.46(-3.77%)
Jul 09, 2002 11.95 12.40 11.84 12.11 447,328 +0.15(+1.29%)
Jul 08, 2002 12.12 12.12 11.96 11.96 284,851 -0.16(-1.31%)
Jul 05, 2002 11.63 12.15 11.62 12.12 348,298 +0.55(+4.78%)
Jul 04, 2002 11.84 12.11 11.55 11.56 449,211 +0.00(+0.00%)
Jul 03, 2002 11.84 12.11 11.55 11.56 449,211 -0.27(-2.25%)
Jul 02, 2002 12.32 12.43 11.82 11.83 552,383 -0.55(-4.46%)
Jul 01, 2002 11.95 12.75 11.95 12.38 596,438 +0.52(+4.39%)
Jun 28, 2002 12.35 12.48 11.84 11.86 1,630,979 -0.65(-5.18%)
Jun 27, 2002 12.32 12.58 12.22 12.51 520,188 +0.22(+1.82%)
Jun 26, 2002 12.37 12.43 12.17 12.29 398,190 -0.07(-0.60%)
Jun 25, 2002 12.59 12.66 12.31 12.36 386,329 -0.39(-3.04%)
Jun 21, 2002 12.64 12.83 12.57 12.75 56,480 +0.12(+0.93%)
Jun 20, 2002 12.30 12.99 12.30 12.63 506,256 +0.33(+2.72%)
Jun 19, 2002 12.74 12.88 12.22 12.30 18,826 -0.44(-3.46%)
Jun 18, 2002 12.85 13.25 12.67 12.74 701,680 -0.11(-0.87%)
Jun 17, 2002 12.88 13.19 12.49 12.85 2,298,583 +1.74(+15.63%)
Jun 14, 2002 11.21 11.21 10.89 11.11 388,588 -0.41(-3.59%)
Jun 12, 2002 11.58 11.63 11.31 11.53 406,285 -0.11(-0.91%)
Jun 11, 2002 11.84 11.92 11.63 11.63 337,567 -0.16(-1.40%)
Jun 10, 2002 12.05 12.14 11.72 11.80 286,169 -0.30(-2.50%)
Jun 07, 2002 11.70 12.25 11.63 12.10 361,665 +0.40(+3.40%)
Jun 06, 2002 12.16 12.16 11.67 11.70 300,478 -0.52(-4.22%)
Jun 05, 2002 11.61 12.22 11.61 12.22 650,471 +0.32(+2.68%)
May 31, 2002 11.92 12.05 11.84 11.90 568,197 -0.57(-4.60%)
May 28, 2002 12.72 12.73 12.24 12.47 857,756 -0.25(-1.96%)
May 27, 2002 13.46 13.46 12.72 12.72 1,568,850 +0.00(+0.00%)
May 24, 2002 13.46 13.46 12.72 12.72 1,563,390 -0.84(-6.19%)
May 23, 2002 13.17 13.57 13.09 13.56 417,581 +0.45(+3.44%)
May 22, 2002 13.40 13.43 12.94 13.11 1,015,149 -0.27(-1.99%)
May 21, 2002 13.73 13.77 13.37 13.37 464,837 -0.44(-3.15%)
May 20, 2002 13.84 13.86 13.63 13.81 37,653 +0.05(+0.39%)
May 17, 2002 13.78 13.94 13.68 13.76 254,163 +0.03(+0.19%)
May 16, 2002 13.68 14.02 13.61 13.73 378,421 +0.03(+0.19%)
May 15, 2002 13.84 14.02 13.62 13.70 411,745 -0.29(-2.09%)
May 14, 2002 13.41 14.00 13.41 14.00 423,041 +0.50(+3.74%)
May 13, 2002 13.49 13.61 13.41 13.49 356,959 -0.01(-0.08%)
May 10, 2002 13.89 13.92 13.39 13.50 530,920 -0.36(-2.61%)
May 09, 2002 14.13 14.18 13.86 13.86 266,213 -0.32(-2.25%)
May 08, 2002 13.97 14.23 13.97 14.18 256,046 +0.27(+1.95%)
May 07, 2002 13.79 14.02 13.79 13.91 291,441 +0.12(+0.89%)
May 06, 2002 14.53 14.56 13.79 13.79 449,964 -0.74(-5.08%)
May 03, 2002 14.00 14.53 13.92 14.53 357,712 +0.53(+3.79%)
May 02, 2002 13.89 14.33 13.89 14.00 469,167 -0.06(-0.42%)
May 01, 2002 14.16 14.16 13.78 14.05 344,533 -0.10(-0.71%)
Apr 30, 2002 13.41 14.18 13.41 14.16 588,907 +0.47(+3.41%)
Apr 29, 2002 13.39 13.73 13.39 13.69 320,434 +0.17(+1.26%)
Apr 26, 2002 13.86 14.13 13.52 13.52 484,794 -0.24(-1.74%)
Apr 25, 2002 13.69 13.81 13.58 13.76 401,579 +0.07(+0.50%)
Apr 24, 2002 13.86 13.94 13.52 13.69 288,617 -0.18(-1.26%)
Apr 23, 2002 13.50 13.86 13.46 13.86 447,705 +0.36(+2.68%)
Apr 22, 2002 13.62 13.68 13.40 13.50 356,770 -0.22(-1.63%)
Apr 19, 2002 13.65 13.81 13.52 13.72 328,342 +0.07(+0.55%)
Apr 18, 2002 13.97 13.97 13.28 13.65 583,824 -0.33(-2.36%)
Apr 17, 2002 14.21 14.26 13.86 13.98 984,650 -0.36(-2.52%)
Apr 16, 2002 13.49 14.34 13.49 14.34 685,677 +0.85(+6.30%)
Apr 15, 2002 13.81 13.81 13.28 13.49 659,320 -0.32(-2.31%)
Apr 12, 2002 13.33 13.81 13.18 13.81 405,909 +0.45(+3.38%)
Apr 11, 2002 13.52 13.54 13.23 13.36 604,533 -0.23(-1.72%)
Apr 10, 2002 12.87 13.60 12.81 13.59 617,147 +0.75(+5.83%)
Apr 09, 2002 12.84 12.87 12.74 12.84 379,363 +0.00(+0.00%)
Apr 08, 2002 12.75 12.85 12.48 12.84 459,377 +0.10(+0.75%)
Apr 05, 2002 12.76 12.87 12.60 12.75 257,176 -0.03(-0.21%)
Apr 04, 2002 12.38 12.79 12.35 12.77 350,369 +0.41(+3.35%)
Apr 03, 2002 12.77 12.80 12.32 12.36 438,103 -0.30(-2.39%)
Apr 02, 2002 12.46 12.75 12.26 12.66 383,693 +0.28(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.