Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennsylvania Real Estate Investment (NY: PEI )

2.390 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 8.377 8.543 8.211 8.471 1,058,783 +0.17(+2.00%)
Mar 29, 2012 8.371 8.415 8.210 8.304 773,747 -0.17(-2.03%)
Mar 28, 2012 8.571 8.587 8.360 8.476 499,165 -0.10(-1.16%)
Mar 27, 2012 8.537 8.732 8.493 8.576 629,659 +0.06(+0.72%)
Mar 26, 2012 8.482 8.576 8.443 8.515 647,098 +0.13(+1.52%)
Mar 23, 2012 8.465 8.487 8.271 8.388 641,279 -0.07(-0.79%)
Mar 22, 2012 8.388 8.560 8.188 8.454 1,000,500 -0.03(-0.39%)
Mar 21, 2012 8.637 8.654 8.488 8.488 467,823 -0.11(-1.29%)
Mar 20, 2012 8.560 8.659 8.488 8.598 923,889 -0.03(-0.32%)
Mar 19, 2012 8.532 8.704 8.460 8.626 664,618 +0.11(+1.30%)
Mar 16, 2012 8.454 8.543 8.443 8.515 1,489,308 +0.08(+0.99%)
Mar 15, 2012 8.282 8.432 8.188 8.432 675,573 +0.19(+2.29%)
Mar 14, 2012 8.332 8.432 8.216 8.243 638,101 -0.12(-1.46%)
Mar 13, 2012 8.066 8.382 8.066 8.365 872,220 +0.36(+4.50%)
Mar 12, 2012 7.750 8.044 7.750 8.005 688,615 +0.28(+3.66%)
Mar 09, 2012 7.844 7.949 7.711 7.722 759,697 -0.10(-1.28%)
Mar 08, 2012 7.800 7.866 7.705 7.822 749,970 +0.08(+1.08%)
Mar 07, 2012 7.667 7.739 7.594 7.739 455,974 +0.13(+1.68%)
Mar 06, 2012 7.644 7.750 7.556 7.611 986,702 -0.17(-2.14%)
Mar 05, 2012 7.689 7.800 7.628 7.777 579,832 +0.07(+0.94%)
Mar 02, 2012 7.838 7.911 7.678 7.705 910,194 -0.16(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.