Indicators

Intelligent Systems Corp (NY: INS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	1.556	1.556	1.556	1.556	700	+0.02(+1.05%)
Mar 27, 2013	1.550	1.641	1.455	1.540	2,594	+0.04(+2.66%)
Mar 26, 2013	1.760	1.916	1.500	1.500	4,556	-0.15(-9.09%)
Mar 25, 2013	1.970	1.970	1.650	1.650	18,841	-0.10(-5.71%)
Mar 22, 2013	1.400	1.750	1.350	1.750	24,311	+0.45(+34.61%)
Mar 21, 2013	1.300	1.300	1.300	1.300	200	-0.02(-1.51%)
Mar 18, 2013	1.320	1.320	1.320	1.320	100	-0.02(-1.49%)
Mar 14, 2013	1.320	1.340	1.340	1.340	500	+0.09(+7.20%)
Mar 13, 2013	1.230	1.250	1.230	1.250	1,500	+0.00(+0.16%)
Mar 12, 2013	1.240	1.248	1.220	1.248	1,038	-0.03(-2.50%)
Mar 11, 2013	1.210	1.280	1.210	1.280	1,100	+0.06(+4.92%)
Mar 05, 2013	1.220	1.220	1.220	1.220	1,100	+0.01(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.