Skip to main content

ConAgra Foods (NY: CAG )

29.64 +0.15 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 30.76 31.08 30.67 30.97 4,946,265 +0.16(+0.51%)
Mar 30, 2022 30.71 30.82 30.33 30.81 3,551,843 +0.00(+0.00%)
Mar 29, 2022 30.53 30.83 30.41 30.81 4,553,047 +0.53(+1.74%)
Mar 28, 2022 30.37 30.41 30.02 30.29 3,695,973 -0.06(-0.18%)
Mar 25, 2022 29.94 30.34 29.72 30.34 5,691,534 +0.56(+1.89%)
Mar 24, 2022 29.71 29.87 29.55 29.78 3,612,039 +0.13(+0.44%)
Mar 23, 2022 29.95 30.10 29.55 29.65 5,543,970 -0.16(-0.53%)
Mar 22, 2022 29.52 29.93 29.18 29.81 4,694,162 +0.32(+1.10%)
Mar 21, 2022 29.31 29.61 29.18 29.48 5,326,094 +0.20(+0.69%)
Mar 18, 2022 29.46 29.48 28.81 29.28 27,187,980 -0.30(-1.00%)
Mar 17, 2022 29.21 29.58 28.90 29.58 6,212,652 +0.33(+1.14%)
Mar 16, 2022 29.33 29.51 28.93 29.25 5,161,917 -0.12(-0.41%)
Mar 15, 2022 29.24 29.74 29.24 29.37 6,408,354 +0.24(+0.82%)
Mar 14, 2022 28.44 29.57 28.14 29.13 10,707,870 +1.36(+4.88%)
Mar 11, 2022 28.40 28.49 27.73 27.77 5,989,016 -0.53(-1.86%)
Mar 10, 2022 28.60 27.85 28.29 8,272,460 -0.47(-1.64%)
Mar 09, 2022 28.93 29.75 28.76 28.77 5,898,526 +0.23(+0.81%)
Mar 08, 2022 30.86 30.93 28.53 28.53 8,919,844 -2.56(-8.22%)
Mar 07, 2022 31.51 31.81 31.07 31.09 5,131,885 -0.65(-2.03%)
Mar 04, 2022 31.63 31.95 31.33 31.74 4,384,327 -0.20(-0.64%)
Mar 03, 2022 31.90 32.21 31.77 31.94 4,333,835 +0.02(+0.06%)
Mar 02, 2022 31.90 32.22 31.72 31.92 4,718,726 +0.10(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.