Skip to main content

ConAgra Foods (NY: CAG )

29.64 +0.15 (+0.51%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 12.53 12.56 12.44 12.46 5,281,486 -0.05(-0.42%)
Mar 30, 2011 12.47 12.58 12.47 12.51 8,953,695 +0.07(+0.59%)
Mar 29, 2011 12.46 12.50 12.38 12.43 4,728,762 -0.02(-0.13%)
Mar 28, 2011 12.50 12.56 12.44 12.45 4,672,325 -0.05(-0.38%)
Mar 25, 2011 12.29 12.53 12.29 12.50 10,528,630 +0.23(+1.84%)
Mar 24, 2011 12.17 12.31 11.97 12.27 12,876,013 +0.25(+2.05%)
Mar 23, 2011 11.87 12.09 11.87 12.03 6,210,944 -0.03(-0.26%)
Mar 22, 2011 12.10 12.11 12.00 12.06 6,445,032 -0.04(-0.30%)
Mar 21, 2011 12.10 12.11 12.06 12.09 5,743,082 +0.15(+1.27%)
Mar 18, 2011 11.90 12.03 11.85 11.94 10,299,405 +0.15(+1.29%)
Mar 17, 2011 12.16 12.16 11.77 11.79 12,678,632 -0.17(-1.45%)
Mar 16, 2011 12.01 12.06 11.90 11.96 11,424,374 -0.12(-0.95%)
Mar 15, 2011 12.04 12.14 12.04 12.08 12,648,011 -0.12(-0.99%)
Mar 14, 2011 12.19 12.27 12.15 12.20 10,734,776 -0.06(-0.47%)
Mar 11, 2011 12.24 12.31 12.24 12.26 3,281,920 +0.01(+0.09%)
Mar 10, 2011 12.13 12.30 12.13 12.25 6,284,557 -0.02(-0.13%)
Mar 09, 2011 12.18 12.28 12.17 12.26 4,579,480 +0.05(+0.43%)
Mar 08, 2011 12.10 12.21 12.10 12.21 5,122,695 +0.12(+1.00%)
Mar 07, 2011 12.17 12.27 12.07 12.09 6,942,082 -0.06(-0.48%)
Mar 04, 2011 12.11 12.17 12.06 12.15 5,821,848 -0.01(-0.04%)
Mar 03, 2011 12.13 12.18 12.09 12.15 5,218,887 +0.13(+1.05%)
Mar 02, 2011 12.03 12.06 11.88 12.03 7,718,243 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.