Indicators

Ipath.B S&P 500 VIX Short-Term Futures ETN (NY: VXX )

13.43 -0.45 (-3.24%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2019		619.04	619.04	619.04	0	-2.40(-0.39%)
Jan 28, 2019	617.60	639.84	616.64	621.44	1,965,553	+24.96(+4.18%)
Jan 25, 2019	605.12	609.44	593.76	596.48	1,956,943	-23.04(-3.72%)
Jan 24, 2019	641.92	650.24	618.40	619.52	1,605,536	-20.80(-3.25%)
Jan 23, 2019	634.88	680.00	633.60	640.32	2,083,746	-9.28(-1.43%)
Jan 22, 2019	599.52	653.92	598.40	649.60	2,552,712	+56.32(+9.49%)
Jan 18, 2019	590.56	600.16	581.60	593.28	2,146,231	-15.36(-2.52%)
Jan 17, 2019	618.72	619.36	598.56	608.64	1,674,824	-4.48(-0.73%)
Jan 16, 2019	596.80	614.56	594.24	613.12	1,503,693	+10.56(+1.75%)
Jan 15, 2019	627.52	627.84	601.76	602.56	1,938,734	-28.80(-4.56%)
Jan 14, 2019	645.60	646.88	621.12	631.36	1,632,391	+2.40(+0.38%)
Jan 11, 2019	658.72	661.12	627.84	628.96	1,933,000	-21.44(-3.30%)
Jan 10, 2019	668.00	676.80	649.76	650.40	1,700,398	-6.88(-1.05%)
Jan 09, 2019	666.56	672.16	648.64	657.28	2,044,516	-14.72(-2.19%)
Jan 08, 2019	674.72	698.08	670.40	672.00	1,700,379	-15.04(-2.19%)
Jan 07, 2019	696.16	706.40	677.60	687.04	2,097,120	-16.00(-2.28%)
Jan 04, 2019	731.04	737.12	699.76	703.04	2,554,675	-56.48(-7.44%)
Jan 03, 2019	743.52	778.40	740.16	759.52	2,612,007	+31.52(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.