Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equitycompass Tactical Risk Manager ETF (NY: TERM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 20.38 20.38 20.38 20.38 85 +0.06(+0.27%)
Mar 30, 2021 20.32 20.32 20.32 20.32 63 -0.02(-0.07%)
Mar 29, 2021 20.39 20.39 20.34 20.34 4,602 -0.04(-0.17%)
Mar 26, 2021 20.19 20.37 20.17 20.37 2,318 +0.32(+1.60%)
Mar 25, 2021 19.84 20.05 19.84 20.05 692 +0.18(+0.89%)
Mar 24, 2021 20.04 20.04 19.88 19.88 491 -0.01(-0.04%)
Mar 23, 2021 20.20 20.20 19.88 19.88 1,978 -0.35(-1.73%)
Mar 22, 2021 20.16 20.23 20.16 20.23 518 +0.01(+0.06%)
Mar 19, 2021 20.17 20.22 20.17 20.22 807 -0.01(-0.05%)
Mar 18, 2021 20.23 20.23 20.23 20.23 503 -0.18(-0.86%)
Mar 17, 2021 20.41 20.41 20.41 20.41 97 +0.07(+0.34%)
Mar 16, 2021 20.34 20.34 20.31 20.34 8,210 -0.07(-0.33%)
Mar 15, 2021 20.31 20.41 20.29 20.41 1,266 +0.09(+0.44%)
Mar 12, 2021 20.22 20.32 20.22 20.32 403 +0.11(+0.53%)
Mar 11, 2021 20.26 20.28 20.18 20.21 1,854 +0.07(+0.34%)
Mar 10, 2021 20.14 20.14 20.14 20.14 72 +0.16(+0.78%)
Mar 09, 2021 20.07 20.07 19.99 19.99 17,288 +0.00(+0.03%)
Mar 08, 2021 20.06 20.06 19.98 19.98 1,117 +0.15(+0.77%)
Mar 05, 2021 19.80 19.83 19.80 19.83 100 +0.33(+1.70%)
Mar 04, 2021 19.72 19.72 19.50 19.50 656 -0.25(-1.29%)
Mar 03, 2021 19.84 19.84 19.75 19.75 605 -0.05(-0.26%)
Mar 02, 2021 19.86 19.86 19.80 19.80 17,093 +0.01(+0.03%)
Mar 01, 2021 19.86 19.90 19.80 19.80 1,303 +0.41(+2.11%)
Feb 26, 2021 19.39 19.39 19.39 19.39 100 -0.08(-0.42%)
Feb 25, 2021 19.47 19.55 19.47 19.47 540 -0.50(-2.51%)
Feb 24, 2021 19.97 19.97 19.97 19.97 143 +0.35(+1.80%)
Feb 23, 2021 19.62 19.62 19.62 19.62 135 +0.04(+0.20%)
Feb 22, 2021 19.60 19.60 19.58 19.58 3,278 +0.07(+0.37%)
Feb 19, 2021 19.54 19.54 19.51 19.51 807 +0.12(+0.61%)
Feb 18, 2021 19.45 19.45 19.38 19.39 531 -0.18(-0.92%)
Feb 17, 2021 19.46 19.57 19.46 19.57 796 -0.01(-0.05%)
Feb 16, 2021 19.59 19.59 19.58 19.58 1,514 +0.04(+0.20%)
Feb 12, 2021 19.49 19.54 19.49 19.54 3,431 +0.12(+0.62%)
Feb 11, 2021 19.45 19.45 19.39 19.42 4,829 +0.02(+0.08%)
Feb 10, 2021 19.30 19.42 19.30 19.40 5,286 +0.03(+0.17%)
Feb 09, 2021 19.37 19.37 19.37 19.37 104 +0.08(+0.42%)
Feb 08, 2021 19.31 19.31 19.29 19.29 736 +0.23(+1.23%)
Feb 05, 2021 18.99 19.06 18.99 19.06 42,593 +0.12(+0.66%)
Feb 04, 2021 18.85 18.94 18.85 18.93 2,433 +0.19(+1.04%)
Feb 03, 2021 18.74 18.74 18.74 18.74 190 +0.11(+0.60%)
Feb 02, 2021 18.62 18.62 18.62 18.62 56 +0.20(+1.09%)
Feb 01, 2021 18.42 18.48 18.42 18.42 9,411 +0.14(+0.75%)
Jan 29, 2021 18.50 18.50 18.29 18.29 302 -0.32(-1.71%)
Jan 28, 2021 18.60 18.60 18.60 18.60 63 +0.16(+0.85%)
Jan 27, 2021 18.45 18.45 18.45 18.45 344 -0.38(-2.00%)
Jan 26, 2021 18.85 18.88 18.74 18.82 2,027 -0.01(-0.05%)
Jan 25, 2021 18.77 18.83 18.77 18.83 296 -0.03(-0.18%)
Jan 22, 2021 18.81 18.87 18.81 18.87 1,110 -0.09(-0.48%)
Jan 21, 2021 18.96 18.96 18.96 18.96 77 -0.09(-0.49%)
Jan 20, 2021 18.94 19.05 18.94 19.05 2,351 +0.12(+0.65%)
Jan 19, 2021 18.92 18.93 18.92 18.93 2,153 +0.12(+0.63%)
Jan 15, 2021 18.82 18.82 18.81 18.81 302 -0.19(-1.02%)
Jan 14, 2021 19.00 19.03 19.00 19.00 981 +0.10(+0.53%)
Jan 13, 2021 18.82 18.90 18.82 18.90 299 -0.00(-0.02%)
Jan 12, 2021 18.87 18.91 18.87 18.91 257 +0.18(+0.97%)
Jan 11, 2021 18.70 18.73 18.70 18.73 292 +0.07(+0.37%)
Jan 08, 2021 18.61 18.68 18.61 18.66 6,459 -0.01(-0.04%)
Jan 07, 2021 18.58 18.66 18.58 18.66 1,664 +0.17(+0.94%)
Jan 06, 2021 18.54 18.55 18.49 18.49 1,283 +0.44(+2.42%)
Jan 05, 2021 17.92 18.05 17.92 18.05 726 +0.20(+1.10%)
Jan 04, 2021 17.79 17.86 17.78 17.86 4,442 -0.23(-1.29%)
Dec 31, 2020 18.09 18.09 18.09 1,046 +0.10(+0.55%)
Dec 30, 2020 17.96 17.99 17.96 17.99 1,046 +0.10(+0.55%)
Dec 29, 2020 17.94 17.97 17.89 17.89 2,125 -0.06(-0.36%)
Dec 28, 2020 18.03 18.03 17.96 17.96 4,556 +0.09(+0.49%)
Dec 24, 2020 17.87 17.87 17.87 17.87 100 +0.04(+0.23%)
Dec 23, 2020 17.95 17.95 17.83 17.83 988 +0.11(+0.64%)
Dec 22, 2020 17.73 17.73 17.72 17.72 459 -0.09(-0.53%)
Dec 21, 2020 17.80 17.81 17.80 17.81 643 -0.16(-0.87%)
Dec 18, 2020 17.98 17.98 17.97 17.97 405 -0.04(-0.23%)
Dec 17, 2020 17.98 18.01 17.97 18.01 13,013 +0.05(+0.29%)
Dec 16, 2020 17.93 17.96 17.91 17.96 11,512 -0.03(-0.16%)
Dec 15, 2020 17.86 18.00 17.86 17.99 8,854 +0.21(+1.16%)
Dec 14, 2020 17.85 17.88 17.78 17.78 822 -0.14(-0.76%)
Dec 11, 2020 17.85 17.92 17.85 17.92 811 -0.12(-0.65%)
Dec 10, 2020 18.03 18.03 18.03 18.03 90 -0.01(-0.04%)
Dec 09, 2020 18.02 18.04 18.02 18.04 860 +0.01(+0.04%)
Dec 08, 2020 18.05 18.05 18.00 18.03 3,774 +0.08(+0.46%)
Dec 07, 2020 17.94 17.95 17.94 17.95 464 -0.09(-0.53%)
Dec 04, 2020 18.01 18.05 18.01 18.05 1,420 +0.31(+1.78%)
Dec 03, 2020 17.79 17.80 17.73 17.73 2,029 +0.06(+0.35%)
Dec 02, 2020 17.65 17.67 17.65 17.67 963 +0.07(+0.37%)
Dec 01, 2020 17.62 17.62 17.56 17.60 5,369 +0.22(+1.25%)
Nov 30, 2020 17.38 17.41 17.38 17.39 3,628 -0.21(-1.18%)
Nov 27, 2020 17.64 17.70 17.59 17.59 18,059 +0.02(+0.12%)
Nov 25, 2020 17.57 17.58 17.57 17.57 2,029 -0.18(-1.04%)
Nov 24, 2020 17.76 17.76 17.76 17.76 0 +0.45(+2.59%)
Nov 23, 2020 17.25 17.31 17.24 17.31 1,636 +0.30(+1.74%)
Nov 20, 2020 16.99 17.03 16.99 17.01 1,521 -0.07(-0.43%)
Nov 19, 2020 16.92 17.09 16.92 17.09 6,999 +0.06(+0.34%)
Nov 18, 2020 17.15 17.15 17.03 17.03 908 -0.16(-0.96%)
Nov 17, 2020 17.07 17.19 17.07 17.19 247 -0.01(-0.04%)
Nov 16, 2020 17.09 17.20 17.09 17.20 923 +0.34(+2.01%)
Nov 13, 2020 16.82 16.88 16.82 16.86 4,565 +0.41(+2.47%)
Nov 12, 2020 16.61 16.63 16.45 16.45 3,646 -0.27(-1.63%)
Nov 11, 2020 16.73 16.73 16.73 16.73 0 -0.05(-0.28%)
Nov 10, 2020 16.74 16.77 16.71 16.77 1,568 +0.15(+0.92%)
Nov 09, 2020 16.67 16.83 16.62 16.62 806 +0.70(+4.38%)
Nov 06, 2020 15.97 15.97 15.92 15.92 202 -0.05(-0.34%)
Nov 05, 2020 15.98 15.98 15.98 15.98 813 +0.29(+1.88%)
Nov 04, 2020 15.72 15.77 15.68 15.68 2,449 +0.14(+0.89%)
Nov 03, 2020 15.62 15.64 15.54 15.54 1,683 +0.25(+1.65%)
Nov 02, 2020 15.29 15.29 15.29 15.29 6 +0.33(+2.21%)
Oct 30, 2020 14.85 14.96 14.85 14.96 2,536 -0.09(-0.63%)
Oct 29, 2020 14.96 15.06 14.93 15.06 2,505 +0.17(+1.12%)
Oct 28, 2020 14.94 14.96 14.89 14.89 1,052 -0.52(-3.39%)
Oct 27, 2020 15.49 15.51 15.41 15.41 23,711 -0.14(-0.92%)
Oct 26, 2020 15.58 15.58 15.55 15.55 4,136 -0.38(-2.39%)
Oct 23, 2020 15.95 15.95 15.91 15.94 2,840 +0.04(+0.24%)
Oct 22, 2020 15.71 15.90 15.69 15.90 7,183 +0.18(+1.13%)
Oct 21, 2020 15.78 15.78 15.72 15.72 9,404 -0.06(-0.37%)
Oct 20, 2020 15.80 15.84 15.76 15.78 1,755 +0.11(+0.70%)
Oct 19, 2020 15.90 15.90 15.67 15.67 642 -0.23(-1.48%)
Oct 16, 2020 15.90 15.90 15.90 15.90 101 +0.05(+0.31%)
Oct 15, 2020 15.85 15.85 15.85 15.85 0 +0.01(+0.08%)
Oct 14, 2020 15.87 15.88 15.84 15.84 1,496 +0.00(+0.01%)
Oct 13, 2020 15.88 15.88 15.84 15.84 2,301 -0.15(-0.96%)
Oct 12, 2020 16.00 16.00 15.99 15.99 197 +0.13(+0.84%)
Oct 09, 2020 15.91 15.91 15.86 15.86 6,087 +0.00(+0.01%)
Oct 08, 2020 15.68 15.86 15.68 15.86 2,392 +0.19(+1.22%)
Oct 07, 2020 15.67 15.67 15.67 15.67 51 +0.30(+1.97%)
Oct 06, 2020 15.60 15.62 15.36 15.36 5,052 -0.15(-0.95%)
Oct 05, 2020 15.45 15.51 15.43 15.51 4,161 +0.24(+1.58%)
Oct 02, 2020 15.27 15.27 15.27 15.27 101 +0.06(+0.41%)
Oct 01, 2020 15.23 15.23 15.19 15.21 1,442 -0.03(-0.18%)
Sep 30, 2020 15.23 15.23 15.23 15.23 63 +0.13(+0.87%)
Sep 29, 2020 15.13 15.13 15.10 15.10 407 -0.09(-0.57%)
Sep 28, 2020 15.19 15.19 15.19 15.19 3 +0.25(+1.66%)
Sep 25, 2020 14.80 14.94 14.80 14.94 913 +0.16(+1.09%)
Sep 24, 2020 14.76 14.79 14.73 14.78 3,255 +0.02(+0.14%)
Sep 23, 2020 15.06 15.07 14.76 14.76 1,539 -0.33(-2.17%)
Sep 22, 2020 15.04 15.09 15.04 15.09 772 +0.10(+0.66%)
Sep 21, 2020 14.89 14.99 14.89 14.99 6,420 -0.39(-2.51%)
Sep 18, 2020 15.49 15.49 15.34 15.37 1,628 -0.16(-1.01%)
Sep 17, 2020 15.35 15.53 15.35 15.53 667 -0.07(-0.45%)
Sep 16, 2020 15.55 15.68 15.55 15.60 2,147 +0.06(+0.36%)
Sep 15, 2020 15.55 15.55 15.55 15.55 56 +0.02(+0.15%)
Sep 14, 2020 15.49 15.59 15.49 15.52 5,497 +0.27(+1.78%)
Sep 11, 2020 15.28 15.28 15.25 15.25 203 +0.04(+0.26%)
Sep 10, 2020 15.44 15.44 15.21 15.21 300 -0.24(-1.56%)
Sep 09, 2020 15.47 15.51 15.45 15.45 531 +0.20(+1.32%)
Sep 08, 2020 15.33 15.33 15.25 15.25 101 -0.32(-2.08%)
Sep 04, 2020 15.46 15.57 15.46 15.57 101 -0.01(-0.10%)
Sep 03, 2020 15.92 15.92 15.59 15.59 724 -0.42(-2.65%)
Sep 02, 2020 15.85 16.01 15.85 16.01 1,069 +0.33(+2.08%)
Sep 01, 2020 15.69 15.69 15.69 15.69 200 -0.01(-0.05%)
Aug 31, 2020 15.71 15.71 15.67 15.69 5,257 -0.10(-0.66%)
Aug 28, 2020 15.72 15.80 15.72 15.80 407 +0.10(+0.66%)
Aug 27, 2020 15.70 15.71 15.61 15.69 2,772 +0.09(+0.56%)
Aug 26, 2020 15.53 15.65 15.53 15.61 495 +0.03(+0.21%)
Aug 25, 2020 15.57 15.57 15.57 15.57 16 +0.00(+0.00%)
Aug 24, 2020 15.54 15.57 15.51 15.57 836 +0.26(+1.67%)
Aug 21, 2020 15.28 15.33 15.28 15.32 1,119 -0.04(-0.29%)
Aug 20, 2020 15.34 15.36 15.34 15.36 2,241 -0.06(-0.40%)
Aug 19, 2020 15.53 15.53 15.42 15.42 34,342 -0.05(-0.30%)
Aug 18, 2020 15.49 15.49 15.47 15.47 977 -0.04(-0.28%)
Aug 17, 2020 15.55 15.57 15.52 15.52 1,251 -0.04(-0.25%)
Aug 14, 2020 15.61 15.61 15.55 15.55 407 +0.01(+0.07%)
Aug 13, 2020 15.55 15.56 15.54 15.54 1,924 -0.05(-0.29%)
Aug 12, 2020 15.59 15.59 15.59 15.59 32 +0.06(+0.39%)
Aug 11, 2020 15.53 15.53 15.53 15.53 31 +0.00(+0.02%)
Aug 10, 2020 15.47 15.55 15.47 15.53 2,035 +0.10(+0.67%)
Aug 07, 2020 15.42 15.42 15.42 15.42 101 +0.06(+0.42%)
Aug 06, 2020 15.31 15.36 15.31 15.36 149 +0.01(+0.07%)
Aug 05, 2020 15.34 15.44 15.34 15.35 2,293 +0.08(+0.51%)
Aug 04, 2020 15.25 15.27 15.25 15.27 359 +0.01(+0.10%)
Aug 03, 2020 15.26 15.26 15.26 15.26 28 +0.08(+0.51%)
Jul 31, 2020 15.18 15.18 15.18 15.18 101 -0.02(-0.16%)
Jul 30, 2020 15.19 15.20 15.19 15.20 803 -0.04(-0.26%)
Jul 29, 2020 15.16 15.24 15.16 15.24 1,377 +0.06(+0.37%)
Jul 28, 2020 15.18 15.18 15.18 15.18 33 -0.05(-0.34%)
Jul 27, 2020 15.18 15.24 15.18 15.24 3,555 +0.06(+0.38%)
Jul 24, 2020 15.20 15.20 15.14 15.18 2,544 -0.07(-0.46%)
Jul 23, 2020 15.25 15.30 15.22 15.25 2,409 -0.03(-0.20%)
Jul 22, 2020 15.20 15.28 15.20 15.28 566 +0.06(+0.41%)
Jul 21, 2020 15.20 15.22 15.20 15.22 360 +0.05(+0.34%)
Jul 20, 2020 15.20 15.20 15.10 15.17 848 -0.00(-0.03%)
Jul 17, 2020 15.16 15.17 15.16 15.17 814 -0.00(-0.00%)
Jul 16, 2020 15.16 15.17 15.13 15.17 1,033 -0.01(-0.10%)
Jul 15, 2020 15.18 15.19 15.11 15.19 3,291 +0.15(+1.02%)
Jul 14, 2020 14.85 15.03 14.85 15.03 957 +0.11(+0.77%)
Jul 13, 2020 14.92 14.92 14.92 14.92 1 -0.01(-0.08%)
Jul 10, 2020 14.81 14.93 14.81 14.93 2,035 +0.14(+0.92%)
Jul 09, 2020 14.74 14.80 14.72 14.80 9,298 -0.13(-0.88%)
Jul 08, 2020 14.88 14.93 14.88 14.93 382 +0.01(+0.05%)
Jul 07, 2020 14.92 14.92 14.92 14.92 40 -0.12(-0.81%)
Jul 06, 2020 15.04 15.09 14.99 15.04 2,503 +0.12(+0.78%)
Jul 02, 2020 14.96 14.96 14.92 14.92 203 +0.04(+0.27%)
Jul 01, 2020 14.92 14.92 14.88 14.88 279 -0.03(-0.21%)
Jun 30, 2020 14.85 14.92 14.82 14.92 866 +0.15(+0.99%)
Jun 29, 2020 14.76 14.77 14.76 14.77 336 +0.13(+0.87%)
Jun 26, 2020 14.78 14.78 14.64 14.64 2,442 -0.19(-1.26%)
Jun 25, 2020 14.78 14.83 14.74 14.83 1,265 +0.08(+0.58%)
Jun 24, 2020 14.79 14.79 14.74 14.74 1,120 -0.25(-1.67%)
Jun 23, 2020 15.04 15.04 14.99 14.99 235 +0.06(+0.43%)
Jun 22, 2020 15.01 15.03 14.93 14.93 4,376 -0.04(-0.27%)
Jun 19, 2020 14.97 14.97 14.97 14.97 510 -0.04(-0.28%)
Jun 18, 2020 15.03 15.03 15.00 15.01 6,472 -0.02(-0.10%)
Jun 17, 2020 15.03 15.03 15.03 15.03 101 -0.05(-0.31%)
Jun 16, 2020 15.10 15.12 15.07 15.07 1,071 +0.15(+0.99%)
Jun 15, 2020 14.78 14.93 14.74 14.93 28,377 +0.05(+0.37%)
Jun 12, 2020 14.87 14.87 14.87 14.87 102 +0.14(+0.98%)
Jun 11, 2020 14.89 14.91 14.73 14.73 3,930 -0.61(-3.95%)
Jun 10, 2020 15.33 15.33 15.33 15.33 2 -0.17(-1.07%)
Jun 09, 2020 15.50 15.50 15.50 15.50 536 -0.13(-0.81%)
Jun 08, 2020 15.62 15.63 15.62 15.62 933 +0.14(+0.92%)
Jun 05, 2020 15.60 15.60 15.48 15.48 3,266 +0.30(+1.97%)
Jun 04, 2020 15.09 15.18 15.09 15.18 485 +0.02(+0.15%)
Jun 03, 2020 15.10 15.17 15.10 15.16 1,930 +0.22(+1.47%)
Jun 02, 2020 14.93 14.95 14.93 14.94 5,495 +0.08(+0.56%)
Jun 01, 2020 14.82 14.86 14.80 14.86 3,783 +0.07(+0.48%)
May 29, 2020 14.68 14.79 14.68 14.79 3,470 +0.00(+0.01%)
May 28, 2020 14.89 14.89 14.79 14.79 1,844 -0.06(-0.40%)
May 27, 2020 14.78 14.85 14.75 14.85 1,251 +0.15(+1.00%)
May 26, 2020 14.69 14.74 14.69 14.70 3,114 +0.22(+1.52%)
May 22, 2020 14.40 14.48 14.40 14.48 102 +0.00(+0.00%)
May 21, 2020 14.47 14.48 14.43 14.48 938 -0.04(-0.28%)
May 20, 2020 14.51 14.52 14.49 14.52 824 +0.12(+0.80%)
May 19, 2020 14.44 14.46 14.39 14.40 8,337 -0.10(-0.70%)
May 18, 2020 14.41 14.51 14.41 14.51 4,245 +0.39(+2.79%)
May 15, 2020 14.08 14.11 14.08 14.11 102 +0.02(+0.11%)
May 14, 2020 13.90 14.10 13.87 14.10 2,355 +0.12(+0.84%)
May 13, 2020 14.00 14.00 13.98 13.98 826 -0.24(-1.72%)
May 12, 2020 14.29 14.29 14.22 14.22 6,714 -0.17(-1.15%)
May 11, 2020 14.34 14.41 14.34 14.39 5,818 -0.06(-0.41%)
May 08, 2020 14.43 14.45 14.43 14.45 204 +0.21(+1.48%)
May 07, 2020 14.23 14.24 14.21 14.24 1,849 +0.11(+0.76%)
May 06, 2020 14.20 14.20 14.13 14.13 1,818 -0.09(-0.62%)
May 05, 2020 14.28 14.28 14.22 14.22 2,171 +0.07(+0.48%)
May 04, 2020 14.12 14.15 14.08 14.15 448 +0.01(+0.07%)
May 01, 2020 14.18 14.18 14.12 14.14 6,431 -0.29(-2.00%)
Apr 30, 2020 14.45 14.45 14.37 14.43 1,972 -0.18(-1.23%)
Apr 29, 2020 14.60 14.61 14.58 14.61 903 +0.28(+1.92%)
Apr 28, 2020 14.37 14.43 14.33 14.33 5,988 +0.04(+0.29%)
Apr 27, 2020 14.27 14.29 14.24 14.29 13,300 +0.21(+1.47%)
Apr 24, 2020 13.98 14.08 13.98 14.08 2,347 +0.08(+0.56%)
Apr 23, 2020 14.12 14.12 14.00 14.00 2,027 +0.03(+0.21%)
Apr 22, 2020 13.91 13.98 13.90 13.97 3,560 +0.15(+1.06%)
Apr 21, 2020 13.83 13.83 13.83 13.83 38 -0.22(-1.56%)
Apr 20, 2020 14.11 14.11 14.05 14.05 20,738 -0.15(-1.08%)
Apr 17, 2020 14.19 14.20 14.13 14.20 1,122 +0.26(+1.90%)
Apr 16, 2020 13.97 13.97 13.93 13.93 944 -0.02(-0.14%)
Apr 15, 2020 13.95 13.95 13.95 13.95 34 -0.28(-1.94%)
Apr 14, 2020 14.23 14.23 14.23 14.23 599 +0.18(+1.25%)
Apr 13, 2020 14.06 14.11 13.96 14.05 13,283 -0.14(-0.99%)
Apr 09, 2020 14.27 14.30 14.19 14.19 11,535 +0.16(+1.12%)
Apr 08, 2020 13.79 14.04 13.79 14.04 2,967 +0.25(+1.81%)
Apr 07, 2020 13.89 13.91 13.78 13.79 4,581 +0.10(+0.71%)
Apr 06, 2020 13.66 13.69 13.64 13.69 1,140 +0.47(+3.54%)
Apr 03, 2020 13.22 13.22 13.22 13.22 102 -0.08(-0.63%)
Apr 02, 2020 13.31 13.31 13.31 13.31 4 +0.23(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.