Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equitycompass Tactical Risk Manager ETF (NY: TERM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 20.38 20.38 20.38 20.38 85 +0.06(+0.27%)
Mar 30, 2021 20.32 20.32 20.32 20.32 63 -0.02(-0.07%)
Mar 29, 2021 20.39 20.39 20.34 20.34 4,602 -0.04(-0.17%)
Mar 26, 2021 20.19 20.37 20.17 20.37 2,318 +0.32(+1.60%)
Mar 25, 2021 19.84 20.05 19.84 20.05 692 +0.18(+0.89%)
Mar 24, 2021 20.04 20.04 19.88 19.88 491 -0.01(-0.04%)
Mar 23, 2021 20.20 20.20 19.88 19.88 1,978 -0.35(-1.73%)
Mar 22, 2021 20.16 20.23 20.16 20.23 518 +0.01(+0.06%)
Mar 19, 2021 20.17 20.22 20.17 20.22 807 -0.01(-0.05%)
Mar 18, 2021 20.23 20.23 20.23 20.23 503 -0.18(-0.86%)
Mar 17, 2021 20.41 20.41 20.41 20.41 97 +0.07(+0.34%)
Mar 16, 2021 20.34 20.34 20.31 20.34 8,210 -0.07(-0.33%)
Mar 15, 2021 20.31 20.41 20.29 20.41 1,266 +0.09(+0.44%)
Mar 12, 2021 20.22 20.32 20.22 20.32 403 +0.11(+0.53%)
Mar 11, 2021 20.26 20.28 20.18 20.21 1,854 +0.07(+0.34%)
Mar 10, 2021 20.14 20.14 20.14 20.14 72 +0.16(+0.78%)
Mar 09, 2021 20.07 20.07 19.99 19.99 17,288 +0.00(+0.03%)
Mar 08, 2021 20.06 20.06 19.98 19.98 1,117 +0.15(+0.77%)
Mar 05, 2021 19.80 19.83 19.80 19.83 100 +0.33(+1.70%)
Mar 04, 2021 19.72 19.72 19.50 19.50 656 -0.25(-1.29%)
Mar 03, 2021 19.84 19.84 19.75 19.75 605 -0.05(-0.26%)
Mar 02, 2021 19.86 19.86 19.80 19.80 17,093 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.