Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 18.03 18.03 17.76 17.76 726 -0.27(-1.49%)
Mar 30, 2020 17.58 18.03 17.56 18.03 8,774 +0.66(+3.79%)
Mar 27, 2020 17.30 17.77 17.30 17.37 3,740 -0.57(-3.20%)
Mar 26, 2020 17.74 17.95 17.62 17.95 10,285 +1.04(+6.15%)
Mar 25, 2020 17.47 17.47 16.90 16.91 979 +0.41(+2.50%)
Mar 24, 2020 15.70 16.50 15.70 16.50 10,504 +1.51(+10.08%)
Mar 23, 2020 15.08 15.38 14.81 14.99 47,495 -0.42(-2.75%)
Mar 20, 2020 16.37 16.44 15.41 15.41 45,178 -0.73(-4.50%)
Mar 19, 2020 15.67 16.30 15.67 16.14 5,882 +0.34(+2.14%)
Mar 18, 2020 15.77 16.18 15.30 15.80 4,894 -1.20(-7.07%)
Mar 17, 2020 16.30 17.00 16.15 17.00 3,265 +0.84(+5.18%)
Mar 16, 2020 16.00 16.82 15.97 16.16 8,487 -1.89(-10.46%)
Mar 13, 2020 17.70 18.05 16.95 18.05 22,285 +0.90(+5.24%)
Mar 12, 2020 17.74 17.74 17.00 17.15 6,161 -1.87(-9.83%)
Mar 11, 2020 19.31 19.31 18.82 19.02 6,620 -1.02(-5.07%)
Mar 10, 2020 19.72 20.04 19.20 20.04 1,369 +0.60(+3.07%)
Mar 09, 2020 19.66 19.82 19.39 19.44 10,100 -1.51(-7.23%)
Mar 06, 2020 20.73 20.95 20.56 20.95 3,140 -0.34(-1.59%)
Mar 05, 2020 21.46 21.58 21.21 21.29 11,570 -0.63(-2.89%)
Mar 04, 2020 21.50 21.93 21.33 21.93 27,664 +0.87(+4.13%)
Mar 03, 2020 21.32 21.62 20.95 21.06 12,227 -0.36(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.