Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 20.94 20.98 20.94 20.97 881 +0.09(+0.42%)
Mar 30, 2017 20.89 20.90 20.88 20.88 6,880 -0.11(-0.51%)
Mar 29, 2017 20.77 20.99 20.77 20.99 1,845 +0.37(+1.80%)
Mar 28, 2017 20.52 20.66 20.52 20.62 3,611 +0.10(+0.50%)
Mar 27, 2017 20.16 20.53 20.16 20.51 3,680 +0.16(+0.81%)
Mar 24, 2017 20.45 20.45 20.28 20.35 2,151 -0.07(-0.33%)
Mar 23, 2017 20.35 20.46 20.35 20.42 8,635 +0.22(+1.09%)
Mar 22, 2017 20.24 20.24 20.20 20.20 1,442 -0.25(-1.23%)
Mar 21, 2017 20.37 20.45 20.35 20.45 2,617 -0.13(-0.61%)
Mar 20, 2017 20.65 20.65 20.57 20.57 2,839 -0.20(-0.94%)
Mar 17, 2017 20.84 20.84 20.77 20.77 8,512 -0.05(-0.24%)
Mar 16, 2017 20.75 20.83 20.72 20.82 1,152 +0.20(+0.95%)
Mar 15, 2017 20.34 20.63 20.32 20.62 5,789 +0.35(+1.72%)
Mar 14, 2017 20.26 20.27 20.23 20.27 1,464 -0.19(-0.94%)
Mar 13, 2017 20.47 20.51 20.47 20.47 9,470 -0.01(-0.05%)
Mar 10, 2017 20.57 20.57 20.48 20.48 764 +0.06(+0.28%)
Mar 09, 2017 20.47 20.47 20.35 20.42 825 -0.14(-0.70%)
Mar 08, 2017 20.64 20.65 20.54 20.56 8,427 -0.11(-0.54%)
Mar 07, 2017 20.95 20.95 20.64 20.67 29,830 -0.26(-1.22%)
Mar 06, 2017 20.89 20.93 20.84 20.93 1,677 -0.22(-1.05%)
Mar 03, 2017 21.35 21.35 21.14 21.15 4,193 -0.09(-0.41%)
Mar 02, 2017 21.36 21.39 21.24 21.24 39,583 -0.12(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.