Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 10.49 10.52 10.40 10.40 9,894 -0.09(-0.89%)
Mar 30, 2010 10.52 10.54 10.46 10.49 6,932 +0.05(+0.46%)
Mar 29, 2010 10.41 10.46 10.41 10.45 20,195 +0.04(+0.43%)
Mar 26, 2010 10.42 10.47 10.38 10.40 13,975 -0.02(-0.18%)
Mar 25, 2010 10.53 10.58 10.42 10.42 16,046 -0.06(-0.53%)
Mar 24, 2010 10.49 10.51 10.47 10.47 7,424 -0.03(-0.27%)
Mar 23, 2010 10.41 10.50 10.41 10.50 8,354 +0.07(+0.71%)
Mar 22, 2010 10.20 10.43 10.20 10.43 39,898 +0.18(+1.72%)
Mar 19, 2010 10.44 10.44 10.25 10.25 11,430 -0.17(-1.67%)
Mar 18, 2010 10.42 10.44 10.40 10.43 8,177 -0.01(-0.11%)
Mar 17, 2010 10.40 10.46 10.38 10.44 25,086 +0.05(+0.45%)
Mar 16, 2010 10.34 10.39 10.33 10.39 10,188 +0.06(+0.54%)
Mar 15, 2010 10.27 10.34 10.27 10.34 17,615 -0.01(-0.09%)
Mar 12, 2010 10.36 10.37 10.31 10.34 19,514 -0.01(-0.09%)
Mar 11, 2010 10.26 10.35 10.26 10.35 5,689 +0.07(+0.63%)
Mar 10, 2010 10.24 10.32 10.24 10.29 24,447 +0.09(+0.90%)
Mar 09, 2010 10.20 10.30 10.20 10.20 6,560 -0.04(-0.38%)
Mar 08, 2010 10.16 10.24 10.16 10.23 18,941 +0.07(+0.66%)
Mar 05, 2010 10.07 10.18 10.06 10.17 14,734 +0.16(+1.58%)
Mar 04, 2010 10.00 10.01 9.973 10.01 23,122 +0.02(+0.18%)
Mar 03, 2010 10.02 10.07 9.973 9.991 5,987 -0.02(-0.18%)
Mar 02, 2010 9.982 10.03 9.982 10.01 4,369 +0.12(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.