Indicators

PowerShares DB Agriculture Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	23.95	24.56	23.69	24.49	1,946,863	+0.59(+2.47%)
Mar 30, 2009	23.44	23.90	23.14	23.90	2,008,798	-0.28(-1.16%)
Mar 26, 2009	24.13	24.35	24.00	24.18	1,525,115	+0.14(+0.58%)
Mar 25, 2009	24.34	24.61	23.92	24.04	2,676,745	-0.50(-2.04%)
Mar 24, 2009	24.90	24.92	24.45	24.54	2,307,245	-0.69(-2.73%)
Mar 23, 2009	25.05	25.23	24.76	25.23	4,087,679	+0.22(+0.88%)
Mar 20, 2009	25.00	25.19	24.69	25.01	3,588,375	+0.12(+0.50%)
Mar 19, 2009	25.17	25.49	24.77	24.89	6,421,850	+0.33(+1.32%)
Mar 18, 2009	24.38	24.74	24.07	24.56	1,976,051	+0.15(+0.61%)
Mar 17, 2009	24.15	24.46	24.01	24.41	1,842,397	+0.21(+0.87%)
Mar 16, 2009	23.84	24.27	23.66	24.20	986,841	+0.49(+2.07%)
Mar 13, 2009	23.95	24.03	23.50	23.71	0	-0.11(-0.46%)
Mar 12, 2009	23.15	23.85	23.09	23.82	1,012,876	+0.59(+2.54%)
Mar 11, 2009	23.61	23.80	23.00	23.23	1,078,473	-0.27(-1.15%)
Mar 10, 2009	23.41	23.74	23.11	23.50	908,654	+0.30(+1.29%)
Mar 09, 2009	23.29	23.55	23.07	23.20	948,753	-0.20(-0.85%)
Mar 06, 2009	23.11	23.40	22.96	23.40	0	+0.43(+1.87%)
Mar 05, 2009	23.06	23.11	22.84	22.97	568,794	-0.46(-1.96%)
Mar 04, 2009	22.91	23.44	22.91	23.43	1,393,216	+0.93(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.