Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares DB Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 37.30 37.44 36.00 36.43 3,992,439 -1.17(-3.11%)
Mar 28, 2008 37.80 37.84 36.96 37.60 2,061,339 -0.75(-1.96%)
Mar 27, 2008 38.50 38.85 38.03 38.35 2,749,411 -0.57(-1.46%)
Mar 26, 2008 39.24 39.63 38.62 38.92 3,331,557 +0.25(+0.65%)
Mar 25, 2008 38.27 39.55 38.00 38.67 3,981,846 +1.46(+3.93%)
Mar 24, 2008 36.16 37.70 36.16 37.21 3,800,202 +1.16(+3.21%)
Mar 21, 2008 37.29 37.29 35.83 36.05 7,879,172 +0.00(+0.00%)
Mar 20, 2008 37.29 37.29 35.83 36.05 7,878,172 -1.95(-5.13%)
Mar 19, 2008 38.70 38.90 36.80 38.00 10,604,269 -0.90(-2.31%)
Mar 18, 2008 38.53 39.75 38.51 38.90 4,338,176 +0.35(+0.91%)
Mar 17, 2008 40.52 40.52 38.29 38.55 6,630,794 -2.65(-6.43%)
Mar 14, 2008 42.66 42.66 40.65 41.20 3,141,271 -1.24(-2.92%)
Mar 13, 2008 42.39 42.91 42.05 42.44 2,893,826 +0.45(+1.07%)
Mar 12, 2008 41.73 42.50 41.25 41.99 2,202,345 -0.15(-0.36%)
Mar 11, 2008 41.20 42.41 40.86 42.14 3,380,123 +1.66(+4.10%)
Mar 10, 2008 39.24 40.85 38.56 40.48 5,076,129 +0.72(+1.81%)
Mar 07, 2008 40.53 40.53 39.35 39.76 4,820,049 -1.68(-4.05%)
Mar 06, 2008 42.37 42.68 40.61 41.44 3,968,331 -0.25(-0.60%)
Mar 05, 2008 41.79 42.67 41.35 41.69 2,804,164 +0.24(+0.58%)
Mar 04, 2008 42.50 42.74 40.50 41.45 7,128,965 -1.11(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.