Skip to main content

Renaissance International IPO ETF (NY: IPOS )

18.18 +0.00 (+0.02%)
Official Closing Price Updated: 8:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2017 19.64 1 -0.38(-1.90%)
Mar 28, 2017 20.02 20.02 20.02 20.02 119 +0.64(+3.28%)
Mar 20, 2017 19.38 40 +0.00(+0.00%)
Mar 13, 2017 19.38 19.38 19.38 0 +0.38(+2.01%)
Jan 25, 2017 19.00 15 +0.49(+2.66%)
Jan 17, 2017 18.51 18.51 18.51 0 -0.80(-4.15%)
Jan 11, 2017 19.31 19.31 19.31 0 +0.79(+4.27%)
Jan 09, 2017 18.52 18.52 18.52 0 -0.09(-0.48%)
Jan 06, 2017 18.60 18.61 18.60 18.61 352 +0.16(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.