Indicators

US Regional Banks Ishares ETF (NY: IAT )

42.98 +0.15 (+0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	20.72	20.79	20.69	20.79	26,385	+0.04(+0.18%)
Mar 27, 2013	20.73	20.77	20.58	20.76	28,446	-0.01(-0.04%)
Mar 26, 2013	20.73	20.78	20.68	20.76	73,124	+0.12(+0.56%)
Mar 25, 2013	20.79	20.79	20.57	20.65	58,598	+0.02(+0.10%)
Mar 22, 2013	20.63	20.68	20.60	20.63	24,013	+0.00(+0.00%)
Mar 21, 2013	20.73	20.75	20.59	20.63	89,316	-0.17(-0.81%)
Mar 20, 2013	20.76	20.85	20.76	20.79	34,501	+0.09(+0.44%)
Mar 19, 2013	20.77	20.78	20.58	20.70	564,987	+0.01(+0.04%)
Mar 18, 2013	20.77	20.78	20.63	20.70	146,764	-0.15(-0.73%)
Mar 15, 2013	20.83	20.86	20.73	20.85	30,062	+0.03(+0.15%)
Mar 14, 2013	20.82	20.83	20.72	20.82	47,783	+0.08(+0.41%)
Mar 13, 2013	20.64	20.75	20.60	20.73	47,077	+0.08(+0.41%)
Mar 12, 2013	20.74	20.76	20.60	20.65	98,486	-0.09(-0.44%)
Mar 11, 2013	20.73	20.77	20.63	20.74	130,542	+0.12(+0.59%)
Mar 08, 2013	20.70	20.76	20.51	20.62	131,355	+0.09(+0.45%)
Mar 07, 2013	20.39	20.54	20.34	20.53	122,771	+0.25(+1.24%)
Mar 06, 2013	20.31	20.31	20.19	20.28	40,295	+0.06(+0.31%)
Mar 05, 2013	20.36	20.47	20.18	20.21	36,359	-0.05(-0.26%)
Mar 04, 2013	20.15	20.27	20.03	20.27	85,443	+0.21(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.