Indicators

Schwab Fundamental U.S. Small Co. ETF (NY: FNDA )

54.45 +0.27 (+0.50%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	56.83	57.04	57.04	57.03	393,376	+0.23(+0.40%)
Mar 27, 2024	55.97	56.80	55.97	56.80	344,968	+1.14(+2.05%)
Mar 26, 2024	56.08	56.09	55.60	55.66	337,052	-0.08(-0.14%)
Mar 25, 2024	55.90	56.14	55.73	55.74	295,678	+0.00(+0.00%)
Mar 22, 2024	56.44	56.50	55.71	55.74	311,363	-0.63(-1.12%)
Mar 21, 2024	56.00	56.51	56.00	56.37	353,382	+0.59(+1.06%)
Mar 20, 2024	54.70	55.97	54.55	55.78	310,118	+0.98(+1.78%)
Mar 19, 2024	54.31	54.88	54.31	54.80	270,589	+0.33(+0.60%)
Mar 18, 2024	54.82	54.82	54.45	54.48	266,940	-0.18(-0.33%)
Mar 15, 2024	54.51	54.93	54.45	54.65	320,331	+0.03(+0.05%)
Mar 14, 2024	55.47	55.47	54.25	54.62	690,339	-0.91(-1.63%)
Mar 13, 2024	55.42	55.81	55.40	55.53	441,049	+0.13(+0.23%)
Mar 12, 2024	55.50	55.62	55.08	55.40	411,238	-0.03(-0.05%)
Mar 11, 2024	55.48	55.64	55.18	55.43	255,552	-0.27(-0.48%)
Mar 08, 2024	56.12	56.53	55.52	55.70	242,574	+0.00(+0.00%)
Mar 07, 2024	55.62	56.00	55.61	55.70	247,888	+0.38(+0.69%)
Mar 06, 2024	55.52	55.52	55.09	55.32	248,294	+0.23(+0.42%)
Mar 05, 2024	55.11	55.44	54.89	55.09	218,035	-0.24(-0.43%)
Mar 04, 2024	55.55	55.74	55.26	55.33	331,233	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.