Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.24 UNCHANGED
Streaming Delayed Price Updated: 1:07 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.211 7.219 7.173 7.177 250,302 -0.03(-0.39%)
Mar 28, 2014 7.206 7.211 7.178 7.206 229,307 +0.01(+0.20%)
Mar 27, 2014 7.158 7.206 7.158 7.192 190,658 +0.04(+0.60%)
Mar 26, 2014 7.168 7.196 7.149 7.149 245,402 -0.03(-0.46%)
Mar 25, 2014 7.182 7.193 7.168 7.182 163,358 +0.00(+0.00%)
Mar 24, 2014 7.253 7.253 7.168 7.182 189,423 -0.06(-0.85%)
Mar 21, 2014 7.215 7.248 7.192 7.244 206,447 +0.05(+0.72%)
Mar 20, 2014 7.201 7.206 7.182 7.192 168,149 +0.01(+0.11%)
Mar 19, 2014 7.165 7.198 7.146 7.184 338,780 +0.01(+0.20%)
Mar 18, 2014 7.160 7.174 7.146 7.169 183,219 +0.02(+0.26%)
Mar 17, 2014 7.127 7.160 7.127 7.151 149,285 +0.02(+0.33%)
Mar 14, 2014 7.155 7.160 7.122 7.127 159,525 -0.02(-0.27%)
Mar 13, 2014 7.202 7.202 7.146 7.146 144,746 -0.06(-0.78%)
Mar 12, 2014 7.184 7.202 7.151 7.202 193,227 +0.01(+0.20%)
Mar 11, 2014 7.179 7.196 7.169 7.188 192,711 -0.00(-0.07%)
Mar 10, 2014 7.160 7.202 7.160 7.193 129,278 +0.01(+0.20%)
Mar 07, 2014 7.207 7.207 7.174 7.179 80,383 -0.02(-0.33%)
Mar 06, 2014 7.198 7.212 7.179 7.202 100,876 +0.01(+0.20%)
Mar 05, 2014 7.198 7.207 7.165 7.188 224,183 +0.02(+0.26%)
Mar 04, 2014 7.155 7.184 7.132 7.169 224,499 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.