Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.19 +0.04 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 6.478 6.478 6.304 6.316 906,459 -0.12(-1.80%)
Mar 29, 2012 6.433 6.433 6.358 6.433 259,323 +0.00(+0.00%)
Mar 28, 2012 6.503 6.503 6.424 6.433 202,913 -0.05(-0.83%)
Mar 27, 2012 6.503 6.528 6.453 6.486 274,588 +0.00(+0.06%)
Mar 26, 2012 6.478 6.507 6.445 6.482 448,565 +0.00(+0.00%)
Mar 23, 2012 6.449 6.499 6.424 6.482 438,929 +0.06(+0.90%)
Mar 22, 2012 6.441 6.449 6.375 6.424 277,922 -0.02(-0.26%)
Mar 21, 2012 6.329 6.441 6.329 6.441 238,923 +0.09(+1.42%)
Mar 20, 2012 6.351 6.409 6.326 6.351 328,369 +0.02(+0.39%)
Mar 19, 2012 6.264 6.392 6.240 6.326 405,988 +0.06(+0.92%)
Mar 16, 2012 6.235 6.314 6.207 6.268 424,914 +0.01(+0.14%)
Mar 15, 2012 6.273 6.273 6.223 6.259 307,603 -0.00(-0.08%)
Mar 14, 2012 6.264 6.310 6.244 6.264 364,615 -0.01(-0.13%)
Mar 13, 2012 6.277 6.301 6.240 6.273 413,034 -0.02(-0.33%)
Mar 12, 2012 6.314 6.347 6.273 6.293 326,090 -0.05(-0.84%)
Mar 09, 2012 6.417 6.425 6.306 6.347 371,865 -0.07(-1.09%)
Mar 08, 2012 6.367 6.417 6.330 6.417 316,072 +0.08(+1.24%)
Mar 07, 2012 6.322 6.355 6.277 6.339 296,066 +0.05(+0.79%)
Mar 06, 2012 6.400 6.400 6.260 6.289 421,653 -0.12(-1.86%)
Mar 05, 2012 6.347 6.409 6.347 6.409 251,104 +0.08(+1.24%)
Mar 02, 2012 6.289 6.334 6.285 6.330 181,553 +0.06(+0.92%)
Mar 01, 2012 6.252 6.285 6.235 6.273 275,820 +0.04(+0.66%)
Feb 29, 2012 6.293 6.301 6.227 6.231 223,823 -0.04(-0.59%)
Feb 28, 2012 6.297 6.301 6.264 6.268 317,591 -0.02(-0.26%)
Feb 27, 2012 6.314 6.322 6.277 6.285 328,437 -0.02(-0.26%)
Feb 24, 2012 6.339 6.339 6.301 6.301 245,089 -0.02(-0.26%)
Feb 23, 2012 6.396 6.421 6.314 6.318 431,568 -0.09(-1.35%)
Feb 22, 2012 6.376 6.404 6.339 6.404 313,155 +0.05(+0.71%)
Feb 21, 2012 6.384 6.431 6.351 6.359 238,979 -0.00(-0.00%)
Feb 17, 2012 6.425 6.442 6.343 6.359 373,719 -0.00(-0.03%)
Feb 16, 2012 6.373 6.398 6.349 6.361 285,521 +0.02(+0.39%)
Feb 15, 2012 6.283 6.353 6.263 6.337 307,165 +0.09(+1.51%)
Feb 14, 2012 6.242 6.242 6.193 6.242 200,841 +0.03(+0.46%)
Feb 13, 2012 6.255 6.267 6.205 6.214 327,383 -0.02(-0.33%)
Feb 10, 2012 6.251 6.259 6.201 6.234 149,874 -0.02(-0.26%)
Feb 09, 2012 6.251 6.296 6.238 6.251 182,872 -0.01(-0.13%)
Feb 08, 2012 6.218 6.296 6.218 6.259 361,841 +0.04(+0.59%)
Feb 07, 2012 6.218 6.259 6.201 6.222 346,758 +0.02(+0.26%)
Feb 06, 2012 6.246 6.259 6.189 6.205 200,753 -0.03(-0.53%)
Feb 03, 2012 6.296 6.312 6.205 6.238 305,845 -0.05(-0.72%)
Feb 02, 2012 6.271 6.304 6.218 6.283 568,728 +0.05(+0.72%)
Feb 01, 2012 6.308 6.308 6.232 6.238 447,055 -0.05(-0.72%)
Jan 31, 2012 6.476 6.476 6.181 6.283 390,050 +0.03(+0.46%)
Jan 30, 2012 6.201 6.267 6.201 6.255 385,304 -0.02(-0.33%)
Jan 27, 2012 6.222 6.304 6.210 6.275 507,511 +0.07(+1.19%)
Jan 26, 2012 6.238 6.238 6.173 6.201 324,075 -0.02(-0.39%)
Jan 25, 2012 6.156 6.226 6.152 6.226 368,821 +0.07(+1.20%)
Jan 24, 2012 6.132 6.156 6.123 6.152 250,832 +0.02(+0.40%)
Jan 23, 2012 6.128 6.148 6.107 6.128 279,844 +0.05(+0.81%)
Jan 20, 2012 6.144 6.144 6.070 6.078 257,976 -0.05(-0.87%)
Jan 19, 2012 6.103 6.136 6.103 6.132 258,974 +0.03(+0.54%)
Jan 18, 2012 6.058 6.111 6.058 6.099 203,659 +0.02(+0.27%)
Jan 17, 2012 6.119 6.119 6.074 6.082 251,491 +0.02(+0.34%)
Jan 13, 2012 6.095 6.095 6.037 6.062 258,881 -0.01(-0.13%)
Jan 12, 2012 6.058 6.087 6.028 6.070 306,621 +0.02(+0.27%)
Jan 11, 2012 6.058 6.082 6.009 6.054 341,607 -0.02(-0.27%)
Jan 10, 2012 6.066 6.090 6.029 6.070 321,655 +0.06(+1.02%)
Jan 09, 2012 6.074 6.074 6.009 6.009 338,533 -0.03(-0.54%)
Jan 06, 2012 6.128 6.128 6.025 6.041 424,485 +0.00(+0.07%)
Jan 05, 2012 6.082 6.144 6.013 6.037 656,146 -0.01(-0.20%)
Jan 04, 2012 6.070 6.082 6.021 6.050 627,068 +0.16(+2.64%)
Dec 30, 2011 5.935 5.935 5.874 5.894 267,806 -0.01(-0.14%)
Dec 29, 2011 5.931 5.943 5.873 5.902 490,052 -0.02(-0.35%)
Dec 28, 2011 5.898 5.923 5.841 5.923 439,277 +0.06(+1.01%)
Dec 27, 2011 5.831 5.863 5.774 5.863 281,558 +0.02(+0.28%)
Dec 23, 2011 5.847 5.859 5.810 5.847 288,673 +0.17(+2.94%)
Dec 21, 2011 5.623 5.696 5.594 5.680 412,242 +0.03(+0.54%)
Dec 20, 2011 5.556 5.649 5.550 5.649 739,073 +0.11(+2.05%)
Dec 19, 2011 5.532 5.584 5.463 5.536 535,004 -0.02(-0.29%)
Dec 16, 2011 5.568 5.621 5.520 5.552 443,942 -0.02(-0.29%)
Dec 15, 2011 5.661 5.702 5.564 5.568 569,955 -0.06(-1.01%)
Dec 14, 2011 5.657 5.686 5.593 5.625 375,510 -0.08(-1.35%)
Dec 13, 2011 5.625 5.714 5.625 5.702 497,702 +0.07(+1.30%)
Dec 12, 2011 5.710 5.726 5.625 5.629 425,504 -0.13(-2.18%)
Dec 09, 2011 5.726 5.774 5.702 5.755 398,507 +0.03(+0.57%)
Dec 08, 2011 5.718 5.734 5.706 5.722 425,156 -0.03(-0.49%)
Dec 07, 2011 5.791 5.791 5.742 5.751 410,875 -0.04(-0.70%)
Dec 06, 2011 5.738 5.799 5.738 5.791 452,852 +0.03(+0.49%)
Dec 05, 2011 5.730 5.783 5.710 5.763 366,479 +0.03(+0.57%)
Dec 02, 2011 5.690 5.747 5.682 5.730 200,833 +0.03(+0.50%)
Dec 01, 2011 5.722 5.730 5.674 5.702 304,753 -0.04(-0.78%)
Nov 30, 2011 5.710 5.755 5.674 5.746 402,319 +0.10(+1.72%)
Nov 29, 2011 5.609 5.649 5.601 5.649 249,741 +0.02(+0.43%)
Nov 28, 2011 5.613 5.653 5.597 5.625 316,208 +0.06(+1.02%)
Nov 25, 2011 5.540 5.584 5.540 5.568 152,439 +0.03(+0.51%)
Nov 23, 2011 5.609 5.625 5.524 5.540 390,605 -0.10(-1.79%)
Nov 22, 2011 5.609 5.657 5.609 5.641 245,889 +0.06(+1.09%)
Nov 21, 2011 5.641 5.649 5.580 5.580 307,573 -0.06(-1.05%)
Nov 18, 2011 5.672 5.676 5.627 5.640 316,702 +0.02(+0.36%)
Nov 17, 2011 5.704 5.744 5.615 5.619 333,429 -0.06(-0.99%)
Nov 16, 2011 5.736 5.748 5.676 5.676 363,595 -0.09(-1.61%)
Nov 15, 2011 5.809 5.845 5.756 5.768 290,136 -0.07(-1.17%)
Nov 14, 2011 5.857 5.857 5.797 5.837 324,783 +0.00(+0.00%)
Nov 11, 2011 5.849 5.869 5.821 5.837 237,557 +0.08(+1.33%)
Nov 10, 2011 5.764 5.788 5.748 5.760 288,757 +0.06(+1.06%)
Nov 09, 2011 5.732 5.792 5.680 5.700 510,485 -0.11(-1.94%)
Nov 08, 2011 5.736 5.817 5.704 5.813 303,024 +0.09(+1.55%)
Nov 07, 2011 5.748 5.764 5.676 5.724 219,559 -0.03(-0.49%)
Nov 04, 2011 5.728 5.788 5.712 5.752 266,255 -0.05(-0.83%)
Nov 03, 2011 5.760 5.813 5.696 5.801 258,107 +0.06(+1.12%)
Nov 02, 2011 5.752 5.788 5.724 5.736 215,701 +0.00(+0.00%)
Nov 01, 2011 5.688 5.817 5.688 5.736 243,661 -0.12(-2.06%)
Oct 31, 2011 5.893 5.893 5.801 5.857 192,667 -0.01(-0.21%)
Oct 28, 2011 5.829 5.885 5.825 5.869 242,637 +0.06(+1.11%)
Oct 27, 2011 5.720 5.841 5.716 5.805 525,167 +0.12(+2.20%)
Oct 26, 2011 5.611 5.708 5.603 5.680 399,653 +0.08(+1.44%)
Oct 25, 2011 5.656 5.684 5.595 5.599 251,143 -0.09(-1.56%)
Oct 24, 2011 5.696 5.712 5.656 5.688 446,742 -0.02(-0.28%)
Oct 21, 2011 5.684 5.736 5.676 5.704 350,177 +0.04(+0.78%)
Oct 20, 2011 5.708 5.720 5.656 5.660 313,855 -0.06(-1.10%)
Oct 19, 2011 5.651 5.735 5.631 5.723 657,935 +0.07(+1.20%)
Oct 18, 2011 5.547 5.663 5.547 5.655 282,227 +0.11(+2.02%)
Oct 17, 2011 5.543 5.595 5.527 5.543 254,576 -0.06(-1.00%)
Oct 14, 2011 5.611 5.659 5.591 5.599 175,991 +0.01(+0.14%)
Oct 13, 2011 5.531 5.591 5.483 5.591 419,015 -0.02(-0.29%)
Oct 12, 2011 5.543 5.611 5.505 5.607 476,789 +0.06(+1.16%)
Oct 11, 2011 5.479 5.551 5.479 5.543 234,176 +0.04(+0.80%)
Oct 10, 2011 5.467 5.511 5.443 5.499 346,235 +0.07(+1.33%)
Oct 07, 2011 5.523 5.543 5.411 5.427 303,311 -0.10(-1.74%)
Oct 06, 2011 5.488 5.531 5.488 5.523 186,750 +0.08(+1.47%)
Oct 05, 2011 5.363 5.503 5.363 5.443 318,681 +0.07(+1.27%)
Oct 04, 2011 5.499 5.503 5.327 5.375 598,365 -0.13(-2.33%)
Oct 03, 2011 5.623 5.687 5.503 5.503 273,681 -0.18(-3.24%)
Sep 30, 2011 5.583 5.699 5.523 5.687 1,161,168 +0.13(+2.30%)
Sep 29, 2011 5.463 5.559 5.463 5.559 275,808 +0.10(+1.83%)
Sep 28, 2011 5.611 5.611 5.459 5.459 326,222 -0.12(-2.15%)
Sep 27, 2011 5.487 5.603 5.487 5.579 371,477 +0.12(+2.20%)
Sep 26, 2011 5.423 5.479 5.367 5.459 300,665 +0.04(+0.81%)
Sep 23, 2011 5.383 5.427 5.347 5.415 381,015 -0.02(-0.44%)
Sep 22, 2011 5.483 5.491 5.403 5.439 461,529 -0.09(-1.66%)
Sep 21, 2011 5.627 5.627 5.531 5.531 254,643 -0.07(-1.20%)
Sep 20, 2011 5.546 5.602 5.546 5.598 226,936 +0.04(+0.79%)
Sep 19, 2011 5.514 5.590 5.514 5.554 190,730 -0.04(-0.64%)
Sep 16, 2011 5.538 5.594 5.530 5.590 253,990 +0.04(+0.72%)
Sep 15, 2011 5.534 5.586 5.522 5.550 338,015 +0.01(+0.14%)
Sep 14, 2011 5.610 5.610 5.530 5.542 367,155 -0.07(-1.21%)
Sep 13, 2011 5.594 5.630 5.570 5.610 216,787 +0.01(+0.14%)
Sep 12, 2011 5.570 5.614 5.570 5.602 164,822 -0.02(-0.36%)
Sep 09, 2011 5.626 5.638 5.606 5.622 203,425 -0.03(-0.56%)
Sep 08, 2011 5.650 5.701 5.642 5.654 229,049 -0.00(-0.07%)
Sep 07, 2011 5.674 5.674 5.618 5.658 172,767 +0.05(+0.90%)
Sep 06, 2011 5.578 5.614 5.475 5.607 196,380 -0.05(-0.96%)
Sep 02, 2011 5.634 5.670 5.606 5.662 272,938 -0.03(-0.49%)
Sep 01, 2011 5.542 5.690 5.542 5.690 367,761 +0.13(+2.29%)
Aug 31, 2011 5.554 5.603 5.554 5.562 294,103 +0.04(+0.65%)
Aug 30, 2011 5.514 5.570 5.507 5.526 212,732 -0.04(-0.79%)
Aug 29, 2011 5.499 5.570 5.475 5.570 338,920 +0.14(+2.56%)
Aug 26, 2011 5.327 5.447 5.324 5.431 200,957 +0.05(+0.96%)
Aug 25, 2011 5.359 5.415 5.355 5.379 312,836 -0.00(-0.07%)
Aug 24, 2011 5.411 5.451 5.351 5.383 275,431 -0.06(-1.02%)
Aug 23, 2011 5.411 5.483 5.383 5.439 376,246 +0.06(+1.11%)
Aug 22, 2011 5.455 5.467 5.327 5.379 488,685 -0.04(-0.79%)
Aug 19, 2011 5.505 5.545 5.406 5.422 338,268 -0.11(-1.93%)
Aug 18, 2011 5.588 5.588 5.474 5.529 303,218 -0.11(-2.03%)
Aug 17, 2011 5.561 5.675 5.557 5.644 271,389 +0.08(+1.49%)
Aug 16, 2011 5.537 5.636 5.537 5.561 349,027 -0.04(-0.78%)
Aug 15, 2011 5.604 5.656 5.489 5.604 689,020 +0.01(+0.14%)
Aug 12, 2011 5.509 5.648 5.442 5.596 680,113 +0.08(+1.51%)
Aug 11, 2011 5.430 5.569 5.347 5.513 792,055 +0.11(+1.98%)
Aug 10, 2011 5.430 5.525 5.343 5.406 1,255,057 -0.21(-3.66%)
Aug 09, 2011 5.572 5.632 5.339 5.612 1,749,517 +0.21(+3.88%)
Aug 08, 2011 5.572 5.572 5.292 5.402 1,276,936 -0.29(-5.14%)
Aug 05, 2011 5.727 5.810 5.367 5.695 1,970,309 -0.08(-1.37%)
Aug 04, 2011 5.830 5.837 5.743 5.774 536,015 -0.11(-1.88%)
Aug 03, 2011 5.873 5.924 5.814 5.885 551,745 -0.02(-0.27%)
Aug 02, 2011 5.889 5.944 5.861 5.901 409,337 -0.03(-0.53%)
Aug 01, 2011 5.869 5.932 5.849 5.932 807,312 +0.10(+1.69%)
Jul 29, 2011 5.723 5.837 5.663 5.833 1,285,569 +0.02(+0.27%)
Jul 28, 2011 5.865 5.932 5.814 5.818 2,728,348 -0.16(-2.71%)
Jul 27, 2011 6.095 6.106 5.905 5.980 1,094,469 -0.13(-2.20%)
Jul 26, 2011 6.189 6.203 6.098 6.114 333,636 -0.05(-0.83%)
Jul 25, 2011 6.253 6.288 6.114 6.166 472,231 -0.17(-2.68%)
Jul 22, 2011 6.352 6.356 6.325 6.336 239,126 +0.03(+0.44%)
Jul 21, 2011 6.257 6.356 6.257 6.308 300,308 +0.06(+0.95%)
Jul 20, 2011 6.229 6.253 6.189 6.249 256,812 +0.04(+0.65%)
Jul 19, 2011 6.204 6.260 6.201 6.208 232,846 +0.00(+0.06%)
Jul 18, 2011 6.256 6.260 6.197 6.204 266,496 -0.07(-1.13%)
Jul 15, 2011 6.252 6.283 6.216 6.275 237,947 +0.02(+0.38%)
Jul 14, 2011 6.228 6.263 6.228 6.252 149,140 -0.00(-0.06%)
Jul 13, 2011 6.208 6.260 6.185 6.256 266,145 +0.01(+0.19%)
Jul 12, 2011 6.256 6.256 6.216 6.244 193,012 -0.04(-0.69%)
Jul 11, 2011 6.303 6.303 6.205 6.287 279,136 -0.01(-0.19%)
Jul 08, 2011 6.248 6.299 6.224 6.299 200,996 +0.02(+0.25%)
Jul 07, 2011 6.248 6.315 6.236 6.283 272,418 +0.04(+0.57%)
Jul 06, 2011 6.260 6.299 6.228 6.248 202,983 -0.03(-0.50%)
Jul 05, 2011 6.315 6.319 6.279 6.279 194,398 -0.02(-0.25%)
Jul 01, 2011 6.291 6.319 6.244 6.295 269,094 -0.01(-0.19%)
Jun 30, 2011 6.232 6.315 6.216 6.307 357,672 +0.05(+0.82%)
Jun 29, 2011 6.181 6.271 6.177 6.256 250,686 +0.09(+1.40%)
Jun 28, 2011 6.071 6.185 6.071 6.169 358,442 +0.07(+1.16%)
Jun 27, 2011 6.185 6.197 6.039 6.098 755,220 -0.09(-1.40%)
Jun 24, 2011 6.142 6.188 6.126 6.185 375,528 +0.03(+0.51%)
Jun 23, 2011 6.248 6.303 6.098 6.153 547,424 -0.09(-1.51%)
Jun 22, 2011 6.248 6.307 6.216 6.248 337,074 -0.00(-0.06%)
Jun 21, 2011 6.311 6.374 6.212 6.252 384,620 -0.07(-1.05%)
Jun 20, 2011 6.349 6.357 6.310 6.318 236,189 -0.09(-1.47%)
Jun 17, 2011 6.408 6.427 6.384 6.412 124,945 -0.01(-0.18%)
Jun 16, 2011 6.365 6.439 6.357 6.423 303,891 +0.03(+0.53%)
Jun 15, 2011 6.423 6.443 6.369 6.390 190,690 -0.08(-1.25%)
Jun 14, 2011 6.412 6.490 6.412 6.470 143,106 +0.07(+1.04%)
Jun 13, 2011 6.439 6.463 6.365 6.404 239,929 -0.01(-0.18%)
Jun 10, 2011 6.513 6.517 6.416 6.416 257,965 -0.08(-1.27%)
Jun 09, 2011 6.545 6.545 6.494 6.498 161,673 -0.02(-0.30%)
Jun 08, 2011 6.588 6.607 6.498 6.517 293,457 -0.10(-1.48%)
Jun 07, 2011 6.572 6.651 6.565 6.615 239,867 +0.03(+0.48%)
Jun 06, 2011 6.619 6.639 6.580 6.584 239,410 -0.05(-0.71%)
Jun 03, 2011 6.607 6.662 6.607 6.631 255,707 -0.09(-1.40%)
May 24, 2011 6.819 6.834 6.709 6.725 322,236 -0.09(-1.27%)
May 23, 2011 6.823 6.850 6.768 6.811 264,689 -0.02(-0.34%)
May 20, 2011 6.850 6.850 6.725 6.834 285,548 -0.03(-0.50%)
May 19, 2011 6.795 6.892 6.775 6.869 315,133 +0.05(+0.69%)
May 18, 2011 6.767 6.822 6.689 6.822 428,513 +0.07(+0.98%)
May 17, 2011 6.623 6.756 6.615 6.756 371,854 +0.14(+2.13%)
May 16, 2011 6.685 6.689 6.569 6.615 221,651 -0.07(-1.06%)
May 13, 2011 6.658 6.697 6.643 6.685 199,061 +0.03(+0.41%)
May 12, 2011 6.623 6.662 6.592 6.658 304,158 +0.04(+0.53%)
May 11, 2011 6.549 6.646 6.487 6.623 390,481 +0.05(+0.71%)
May 10, 2011 6.584 6.596 6.526 6.576 212,311 -0.01(-0.12%)
May 09, 2011 6.545 6.588 6.522 6.584 200,896 +0.04(+0.66%)
May 06, 2011 6.553 6.576 6.502 6.541 323,755 -0.03(-0.42%)
May 05, 2011 6.498 6.569 6.491 6.569 228,515 +0.02(+0.36%)
May 04, 2011 6.533 6.576 6.495 6.545 248,656 -0.02(-0.36%)
May 03, 2011 6.631 6.682 6.565 6.569 318,416 -0.08(-1.23%)
May 02, 2011 6.666 6.693 6.631 6.650 562,964 +0.09(+1.43%)
Apr 29, 2011 6.561 6.588 6.518 6.557 195,822 -0.01(-0.12%)
Apr 28, 2011 6.565 6.580 6.528 6.565 195,827 -0.03(-0.47%)
Apr 27, 2011 6.615 6.623 6.506 6.596 362,164 -0.05(-0.70%)
Apr 26, 2011 6.627 6.650 6.572 6.643 309,853 +0.00(+0.00%)
Apr 25, 2011 6.702 6.705 6.611 6.643 447,035 -0.06(-0.87%)
Apr 21, 2011 6.666 6.711 6.643 6.701 389,270 +0.07(+1.06%)
Apr 20, 2011 6.701 6.756 6.592 6.631 310,821 -0.07(-1.05%)
Apr 19, 2011 6.413 6.744 6.393 6.701 1,187,212 +0.31(+4.84%)
Apr 18, 2011 6.326 6.396 6.287 6.392 201,334 +0.05(+0.73%)
Apr 15, 2011 6.353 6.376 6.314 6.345 364,494 -0.02(-0.24%)
Apr 14, 2011 6.322 6.365 6.319 6.361 199,095 +0.04(+0.61%)
Apr 13, 2011 6.303 6.341 6.294 6.322 182,617 +0.01(+0.12%)
Apr 12, 2011 6.306 6.349 6.275 6.315 232,118 -0.03(-0.42%)
Apr 11, 2011 6.337 6.345 6.322 6.341 155,703 +0.02(+0.31%)
Apr 08, 2011 6.341 6.353 6.287 6.322 197,691 -0.02(-0.31%)
Apr 07, 2011 6.283 6.349 6.279 6.341 101,184 +0.03(+0.49%)
Apr 06, 2011 6.376 6.377 6.310 6.310 241,632 -0.07(-1.15%)
Apr 05, 2011 6.279 6.384 6.260 6.384 285,649 +0.08(+1.29%)
Apr 04, 2011 6.361 6.361 6.240 6.303 370,391 -0.06(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.