Indicators

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.28 +0.04 (+0.26%)

Streaming Delayed Price Updated: 10:45 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	7.457	7.475	7.369	7.382	471,397	-0.09(-1.19%)
Mar 27, 2013	7.479	7.510	7.453	7.471	323,943	-0.05(-0.71%)
Mar 26, 2013	7.453	7.541	7.428	7.524	440,639	+0.06(+0.83%)
Mar 25, 2013	7.528	7.550	7.448	7.462	381,025	-0.07(-0.94%)
Mar 22, 2013	7.577	7.581	7.497	7.533	293,279	+0.00(+0.00%)
Mar 21, 2013	7.502	7.586	7.479	7.533	293,863	+0.01(+0.12%)
Mar 20, 2013	7.533	7.577	7.435	7.524	512,013	-0.01(-0.18%)
Mar 19, 2013	7.541	7.590	7.515	7.537	232,903	-0.03(-0.42%)
Mar 18, 2013	7.415	7.582	7.415	7.569	320,259	+0.13(+1.72%)
Mar 15, 2013	7.445	7.520	7.393	7.441	283,572	-0.02(-0.30%)
Mar 14, 2013	7.516	7.538	7.450	7.463	376,439	-0.08(-1.11%)
Mar 13, 2013	7.613	7.657	7.547	7.547	276,877	-0.08(-1.10%)
Mar 12, 2013	7.653	7.710	7.622	7.631	324,173	-0.05(-0.69%)
Mar 11, 2013	7.551	7.709	7.543	7.684	645,339	+0.06(+0.75%)
Mar 08, 2013	7.653	7.666	7.604	7.626	287,449	-0.00(-0.06%)
Mar 07, 2013	7.622	7.631	7.591	7.631	380,040	-0.01(-0.12%)
Mar 06, 2013	7.662	7.683	7.609	7.640	334,953	-0.02(-0.29%)
Mar 05, 2013	7.507	7.719	7.507	7.662	353,435	+0.03(+0.35%)
Mar 04, 2013	7.551	7.679	7.551	7.635	412,938	+0.07(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.