Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Communities (NY: SUI )

117.50 -0.16 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 14.09 14.29 14.06 14.14 574,469 +0.03(+0.24%)
Mar 30, 2010 13.97 14.24 13.97 14.11 355,037 +0.15(+1.05%)
Mar 29, 2010 13.78 14.03 13.78 13.96 367,722 +0.16(+1.14%)
Mar 26, 2010 13.79 14.03 13.68 13.80 694,335 +0.12(+0.90%)
Mar 25, 2010 13.69 13.98 13.63 13.68 442,276 +0.06(+0.45%)
Mar 24, 2010 13.65 13.80 13.59 13.62 404,152 -0.07(-0.49%)
Mar 23, 2010 13.71 13.71 13.50 13.69 429,608 +0.01(+0.08%)
Mar 22, 2010 13.21 13.67 13.00 13.67 304,272 +0.30(+2.27%)
Mar 19, 2010 13.52 13.52 13.26 13.37 316,734 -0.06(-0.42%)
Mar 18, 2010 13.29 13.53 13.09 13.43 441,496 +0.16(+1.23%)
Mar 17, 2010 12.88 13.28 12.82 13.27 447,092 +0.44(+3.46%)
Mar 16, 2010 12.55 12.85 12.50 12.82 375,408 +0.36(+2.93%)
Mar 15, 2010 12.26 12.50 12.25 12.46 260,523 +0.09(+0.73%)
Mar 12, 2010 12.38 12.42 12.25 12.37 251,479 +0.07(+0.55%)
Mar 11, 2010 11.85 12.41 11.34 12.30 453,338 +0.40(+3.35%)
Mar 10, 2010 11.81 11.97 11.73 11.90 209,924 +0.13(+1.14%)
Mar 09, 2010 11.54 11.91 11.54 11.77 234,982 +0.21(+1.80%)
Mar 08, 2010 11.50 11.63 11.46 11.56 228,385 +0.04(+0.34%)
Mar 05, 2010 11.27 11.56 11.17 11.52 252,869 +0.34(+3.01%)
Mar 04, 2010 11.16 11.32 11.04 11.18 185,873 +0.09(+0.81%)
Mar 03, 2010 11.09 11.27 10.95 11.09 302,809 +0.00(+0.00%)
Mar 02, 2010 10.99 11.18 10.96 11.09 211,797 +0.16(+1.44%)
Mar 01, 2010 10.96 11.08 10.87 10.94 181,161 +0.12(+1.14%)
Feb 26, 2010 10.89 10.98 10.79 10.81 197,489 -0.06(-0.52%)
Feb 25, 2010 10.68 10.97 10.64 10.87 188,703 +0.05(+0.47%)
Feb 24, 2010 10.73 10.85 10.55 10.82 228,686 +0.08(+0.78%)
Feb 23, 2010 10.86 10.86 10.73 10.73 173,264 -0.12(-1.14%)
Feb 22, 2010 10.81 10.87 10.76 10.86 132,362 +0.13(+1.20%)
Feb 19, 2010 10.79 10.90 10.70 10.73 128,313 -0.05(-0.47%)
Feb 18, 2010 10.56 10.81 10.48 10.78 78,961 +0.26(+2.45%)
Feb 17, 2010 10.58 10.78 10.49 10.52 113,769 +0.00(+0.00%)
Feb 16, 2010 10.33 10.64 10.31 10.52 199,403 +0.35(+3.42%)
Feb 12, 2010 10.07 10.17 10.17 10.17 89,461 -0.02(-0.22%)
Feb 11, 2010 9.949 10.24 9.854 10.20 163,119 +0.19(+1.85%)
Feb 10, 2010 9.915 10.06 9.607 10.01 169,046 +0.10(+0.96%)
Feb 09, 2010 10.03 10.11 9.764 9.915 164,161 -0.01(-0.06%)
Feb 08, 2010 10.11 10.11 9.876 9.921 179,828 -0.21(-2.10%)
Feb 05, 2010 10.01 10.17 9.825 10.13 200,887 +0.09(+0.89%)
Feb 04, 2010 10.22 10.26 10.02 10.04 171,908 -0.25(-2.40%)
Feb 03, 2010 10.38 10.43 10.15 10.29 131,439 -0.10(-0.92%)
Feb 02, 2010 10.24 10.48 10.07 10.39 230,174 +0.20(+1.93%)
Feb 01, 2010 10.22 10.30 10.09 10.19 198,854 +0.03(+0.28%)
Jan 29, 2010 10.26 10.32 10.05 10.16 184,469 +0.03(+0.28%)
Jan 28, 2010 10.24 10.25 9.960 10.13 157,833 -0.08(-0.82%)
Jan 27, 2010 10.13 10.25 9.904 10.22 207,832 +0.06(+0.55%)
Jan 26, 2010 10.35 10.43 10.15 10.16 168,223 -0.24(-2.32%)
Jan 25, 2010 10.61 10.61 10.33 10.40 157,172 -0.06(-0.59%)
Jan 22, 2010 10.66 10.66 10.39 10.47 253,416 -0.20(-1.84%)
Jan 21, 2010 10.88 11.02 10.66 10.66 191,278 -0.16(-1.45%)
Jan 20, 2010 11.07 11.09 10.76 10.82 166,637 -0.31(-2.82%)
Jan 19, 2010 10.89 11.22 10.89 11.13 149,873 +0.24(+2.22%)
Jan 15, 2010 10.95 10.89 10.89 10.89 171,438 -0.08(-0.72%)
Jan 14, 2010 10.99 11.09 10.91 10.97 118,591 -0.07(-0.66%)
Jan 13, 2010 10.87 11.05 10.68 11.04 308,423 +0.10(+0.92%)
Jan 12, 2010 11.08 11.16 10.88 10.94 528,607 -0.22(-1.95%)
Jan 11, 2010 11.25 11.28 11.05 11.16 362,983 +0.00(+0.00%)
Jan 08, 2010 11.15 11.24 11.08 11.16 297,323 +0.01(+0.05%)
Jan 07, 2010 11.18 11.31 11.12 11.15 447,041 +0.01(+0.05%)
Jan 06, 2010 10.87 11.18 10.84 11.15 369,252 +0.33(+3.01%)
Jan 05, 2010 10.89 10.94 10.77 10.82 129,989 -0.06(-0.55%)
Jan 04, 2010 10.95 11.06 10.78 10.88 182,948 +0.15(+1.37%)
Dec 31, 2009 10.98 10.74 10.74 10.74 208,251 -0.23(-2.13%)
Dec 30, 2009 10.84 11.06 10.83 10.97 212,562 +0.02(+0.15%)
Dec 29, 2009 10.94 11.01 10.82 10.95 154,654 +0.08(+0.75%)
Dec 28, 2009 10.88 11.03 10.85 10.87 118,122 -0.01(-0.10%)
Dec 24, 2009 10.78 10.89 10.78 10.88 27,676 +0.12(+1.11%)
Dec 23, 2009 10.72 10.81 10.50 10.76 202,300 +0.15(+1.43%)
Dec 22, 2009 10.69 10.84 10.59 10.61 207,311 -0.08(-0.71%)
Dec 21, 2009 10.59 10.80 10.53 10.69 405,213 +0.11(+1.08%)
Dec 18, 2009 10.51 10.60 10.33 10.57 334,194 +0.14(+1.30%)
Dec 17, 2009 10.34 10.46 10.12 10.44 240,870 -0.02(-0.21%)
Dec 16, 2009 10.54 10.55 10.22 10.46 152,814 +0.06(+0.57%)
Dec 15, 2009 10.58 10.58 10.37 10.40 134,585 -0.18(-1.75%)
Dec 14, 2009 10.53 10.59 10.49 10.58 123,192 +0.22(+2.10%)
Dec 11, 2009 10.31 10.40 10.06 10.37 249,283 +0.15(+1.49%)
Dec 10, 2009 10.38 10.44 10.03 10.21 400,961 -0.14(-1.37%)
Dec 09, 2009 10.43 10.53 10.21 10.36 161,838 -0.02(-0.21%)
Dec 08, 2009 10.38 10.57 10.28 10.38 114,913 -0.14(-1.29%)
Dec 07, 2009 10.64 10.66 10.37 10.51 111,440 -0.12(-1.12%)
Dec 04, 2009 10.40 10.65 10.29 10.63 193,438 +0.47(+4.60%)
Dec 03, 2009 10.44 10.65 10.14 10.16 200,061 -0.20(-1.89%)
Dec 02, 2009 10.19 10.46 10.16 10.36 151,519 +0.15(+1.49%)
Dec 01, 2009 10.40 10.40 9.969 10.21 358,163 -0.12(-1.16%)
Nov 30, 2009 9.779 10.39 9.730 10.33 349,430 +0.46(+4.63%)
Nov 27, 2009 10.01 10.06 9.773 9.871 511,414 -0.27(-2.63%)
Nov 25, 2009 10.20 10.26 10.07 10.14 148,489 -0.03(-0.27%)
Nov 24, 2009 10.26 10.33 10.15 10.16 199,656 -0.07(-0.64%)
Nov 23, 2009 10.34 10.40 10.18 10.23 145,811 +0.10(+0.97%)
Nov 20, 2009 10.06 10.26 10.03 10.13 150,281 +0.04(+0.38%)
Nov 19, 2009 10.32 10.36 10.09 10.09 113,392 -0.29(-2.83%)
Nov 18, 2009 10.20 10.41 10.16 10.39 123,909 +0.19(+1.87%)
Nov 17, 2009 10.37 10.46 10.16 10.20 215,985 -0.20(-1.88%)
Nov 16, 2009 10.31 10.45 10.27 10.39 139,418 +0.22(+2.19%)
Nov 13, 2009 10.07 10.27 9.958 10.17 209,671 +0.15(+1.46%)
Nov 12, 2009 10.26 10.42 10.02 10.02 120,232 -0.29(-2.84%)
Nov 11, 2009 10.31 10.32 10.12 10.32 201,614 +0.12(+1.23%)
Nov 10, 2009 10.24 10.33 9.920 10.19 181,427 -0.09(-0.85%)
Nov 09, 2009 9.991 10.28 9.975 10.28 151,269 +0.47(+4.82%)
Nov 06, 2009 9.926 10.00 9.665 9.806 208,270 -0.06(-0.61%)
Nov 05, 2009 9.648 9.942 9.453 9.866 201,391 +0.35(+3.71%)
Nov 04, 2009 9.920 9.980 9.513 9.513 218,224 -0.33(-3.37%)
Nov 03, 2009 9.632 9.850 9.431 9.844 196,025 +0.21(+2.20%)
Nov 02, 2009 9.583 9.757 9.377 9.632 287,508 +0.15(+1.61%)
Oct 30, 2009 9.621 9.763 9.431 9.480 242,006 -0.26(-2.68%)
Oct 29, 2009 9.458 9.815 9.458 9.741 255,836 +0.38(+4.00%)
Oct 28, 2009 9.920 10.06 9.284 9.366 425,225 -0.54(-5.49%)
Oct 27, 2009 9.996 10.19 9.866 9.909 202,533 -0.07(-0.65%)
Oct 26, 2009 10.24 10.33 9.915 9.975 210,356 -0.21(-2.08%)
Oct 23, 2009 10.30 10.34 10.17 10.19 186,455 -0.07(-0.64%)
Oct 22, 2009 10.01 10.29 9.844 10.25 235,454 +0.25(+2.50%)
Oct 21, 2009 10.21 10.46 9.996 10.00 253,835 -0.22(-2.13%)
Oct 20, 2009 10.21 10.33 10.18 10.22 298,651 -0.35(-3.29%)
Oct 19, 2009 10.48 10.70 10.43 10.57 129,721 +0.11(+1.04%)
Oct 16, 2009 10.58 10.65 10.40 10.46 190,820 -0.20(-1.84%)
Oct 15, 2009 10.84 10.88 10.60 10.65 258,263 -0.29(-2.68%)
Oct 14, 2009 10.80 10.97 10.72 10.95 160,913 +0.27(+2.49%)
Oct 13, 2009 10.82 10.95 10.59 10.68 222,742 -0.15(-1.40%)
Oct 12, 2009 10.84 11.06 10.72 10.83 137,497 -0.05(-0.50%)
Oct 09, 2009 10.89 10.94 10.75 10.89 220,351 +0.00(+0.00%)
Oct 08, 2009 11.32 11.47 10.84 10.89 362,639 -0.61(-5.34%)
Oct 07, 2009 11.51 11.56 11.33 11.50 270,646 +0.07(+0.57%)
Oct 06, 2009 11.37 11.66 11.25 11.44 172,383 +0.20(+1.79%)
Oct 05, 2009 10.90 11.32 10.88 11.24 314,897 +0.37(+3.40%)
Oct 02, 2009 11.12 11.17 10.74 10.87 309,023 -0.42(-3.71%)
Oct 01, 2009 11.66 11.93 11.24 11.28 288,594 -0.41(-3.53%)
Sep 30, 2009 11.77 11.87 11.27 11.70 236,207 -0.06(-0.51%)
Sep 29, 2009 11.79 12.07 11.63 11.76 154,525 -0.04(-0.37%)
Sep 28, 2009 11.16 11.80 11.16 11.80 188,627 +0.65(+5.85%)
Sep 25, 2009 10.87 11.40 10.80 11.15 216,721 +0.23(+2.09%)
Sep 24, 2009 11.18 11.45 10.74 10.92 371,635 -0.17(-1.52%)
Sep 23, 2009 11.13 11.47 11.00 11.09 448,331 +0.05(+0.44%)
Sep 22, 2009 11.14 11.19 10.80 11.04 151,142 +0.02(+0.20%)
Sep 21, 2009 10.81 11.07 10.73 11.02 146,030 +0.15(+1.40%)
Sep 18, 2009 10.71 11.07 10.71 10.87 429,222 +0.19(+1.78%)
Sep 17, 2009 10.88 11.06 10.59 10.68 257,286 +0.08(+0.72%)
Sep 16, 2009 10.46 10.81 10.41 10.60 207,880 +0.22(+2.15%)
Sep 15, 2009 9.953 10.44 9.953 10.38 154,475 +0.40(+4.03%)
Sep 14, 2009 9.790 9.980 9.790 9.975 209,195 +0.18(+1.89%)
Sep 11, 2009 9.964 9.991 9.697 9.790 168,968 -0.14(-1.37%)
Sep 10, 2009 9.839 9.953 9.686 9.926 137,497 +0.08(+0.77%)
Sep 09, 2009 9.703 9.942 9.621 9.850 178,651 +0.11(+1.17%)
Sep 08, 2009 9.828 9.839 9.621 9.735 122,984 +0.06(+0.62%)
Sep 04, 2009 9.567 9.692 9.431 9.676 157,112 +0.14(+1.48%)
Sep 03, 2009 9.442 9.556 9.154 9.534 275,333 +0.20(+2.10%)
Sep 02, 2009 9.502 9.583 9.290 9.339 403,855 -0.17(-1.83%)
Sep 01, 2009 9.621 9.798 9.458 9.513 199,971 -0.20(-2.02%)
Aug 31, 2009 9.752 9.888 9.572 9.708 173,093 -0.17(-1.71%)
Aug 28, 2009 10.20 10.23 9.665 9.877 148,572 -0.21(-2.10%)
Aug 27, 2009 9.953 10.11 9.784 10.09 142,177 +0.11(+1.09%)
Aug 26, 2009 9.839 10.25 9.784 9.980 162,574 +0.14(+1.44%)
Aug 25, 2009 9.714 10.05 9.654 9.839 85,938 +0.16(+1.69%)
Aug 24, 2009 9.850 9.920 9.573 9.676 165,015 -0.17(-1.71%)
Aug 21, 2009 9.583 10.15 9.583 9.844 290,735 +0.39(+4.14%)
Aug 20, 2009 9.083 9.534 9.029 9.453 139,924 +0.40(+4.44%)
Aug 19, 2009 9.012 9.116 8.974 9.050 98,899 -0.07(-0.77%)
Aug 18, 2009 9.105 9.235 9.018 9.121 125,491 +0.23(+2.60%)
Aug 17, 2009 9.012 9.127 8.822 8.890 184,096 -0.36(-3.85%)
Aug 14, 2009 9.094 9.246 8.822 9.246 179,379 +0.19(+2.10%)
Aug 13, 2009 9.132 9.246 9.007 9.056 185,728 -0.04(-0.48%)
Aug 12, 2009 9.099 9.485 9.034 9.099 210,880 -0.05(-0.59%)
Aug 11, 2009 9.159 9.273 8.974 9.154 231,072 -0.05(-0.53%)
Aug 10, 2009 9.214 9.360 8.953 9.203 228,403 -0.09(-0.99%)
Aug 07, 2009 8.143 9.730 8.137 9.295 243,527 +0.57(+6.48%)
Aug 06, 2009 8.800 9.099 8.692 8.730 228,350 -0.05(-0.56%)
Aug 05, 2009 8.686 8.806 8.436 8.779 588,356 +0.11(+1.32%)
Aug 04, 2009 8.425 8.724 8.425 8.665 184,387 +0.18(+2.18%)
Aug 03, 2009 8.474 8.605 8.398 8.480 116,425 +0.16(+1.96%)
Jul 31, 2009 8.311 8.523 8.164 8.317 185,126 -0.01(-0.13%)
Jul 30, 2009 8.213 8.507 8.164 8.328 128,972 +0.20(+2.47%)
Jul 29, 2009 8.251 8.251 8.012 8.126 153,959 -0.09(-1.12%)
Jul 28, 2009 8.105 8.230 7.991 8.219 237,300 +0.09(+1.07%)
Jul 27, 2009 8.072 8.143 7.914 8.132 180,906 +0.02(+0.20%)
Jul 24, 2009 7.860 8.154 7.860 8.116 2,496 +0.11(+1.36%)
Jul 23, 2009 7.784 8.148 7.626 8.007 252,061 +0.27(+3.51%)
Jul 22, 2009 7.643 7.882 7.610 7.735 128,904 +0.07(+0.85%)
Jul 21, 2009 7.724 7.735 7.442 7.670 277,337 +0.00(+0.00%)
Jul 20, 2009 7.512 7.681 7.393 7.670 274,112 +0.16(+2.17%)
Jul 17, 2009 7.588 7.621 7.393 7.507 204,940 -0.08(-1.07%)
Jul 16, 2009 7.512 7.588 7.289 7.588 333,901 +0.03(+0.36%)
Jul 15, 2009 7.447 7.583 7.230 7.561 490,826 +0.19(+2.58%)
Jul 14, 2009 7.153 7.371 7.045 7.371 212,666 -0.03(-0.37%)
Jul 13, 2009 7.365 7.463 7.110 7.398 218,553 +0.16(+2.18%)
Jul 10, 2009 7.219 7.567 6.958 7.240 225,224 +0.01(+0.08%)
Jul 09, 2009 7.507 7.686 7.159 7.235 366,925 -0.49(-6.40%)
Jul 08, 2009 7.798 7.827 7.545 7.730 371,547 +0.00(+0.00%)
Jul 07, 2009 7.909 7.936 7.692 7.730 383,768 -0.12(-1.52%)
Jul 06, 2009 7.480 7.898 7.202 7.849 567,566 +0.70(+9.81%)
Jul 02, 2009 7.556 7.599 7.148 7.148 290,636 -0.42(-5.53%)
Jul 01, 2009 7.534 7.784 7.534 7.567 263,920 +0.08(+1.02%)
Jun 30, 2009 7.469 7.615 7.398 7.490 188,235 +0.04(+0.58%)
Jun 29, 2009 7.436 7.518 7.230 7.447 265,701 +0.02(+0.22%)
Jun 26, 2009 7.240 7.480 7.104 7.431 801,154 +0.16(+2.24%)
Jun 25, 2009 7.018 7.268 7.012 7.268 176,255 +0.05(+0.75%)
Jun 24, 2009 7.061 7.382 7.061 7.213 248,205 +0.23(+3.27%)
Jun 23, 2009 7.485 7.539 6.958 6.985 293,469 -0.46(-6.14%)
Jun 22, 2009 7.610 7.681 7.393 7.442 246,082 -0.22(-2.84%)
Jun 19, 2009 7.735 7.773 7.583 7.659 419,343 +0.00(+0.00%)
Jun 18, 2009 7.643 7.768 7.501 7.659 181,329 +0.02(+0.28%)
Jun 17, 2009 7.708 7.827 7.599 7.637 187,391 -0.04(-0.50%)
Jun 16, 2009 7.751 7.860 7.507 7.675 286,134 -0.04(-0.49%)
Jun 15, 2009 7.882 7.882 7.632 7.713 281,148 -0.22(-2.81%)
Jun 12, 2009 7.637 7.952 7.626 7.936 157,217 +0.26(+3.33%)
Jun 11, 2009 7.925 8.001 7.637 7.681 230,285 -0.31(-3.88%)
Jun 10, 2009 8.061 8.099 7.735 7.991 590,573 +0.00(+0.00%)
Jun 09, 2009 8.181 8.208 7.974 7.991 208,941 -0.16(-2.00%)
Jun 08, 2009 8.045 8.306 7.996 8.154 235,477 +0.09(+1.08%)
Jun 05, 2009 8.192 8.289 7.963 8.067 237,296 +0.08(+0.95%)
Jun 04, 2009 7.936 8.148 7.659 7.991 274,073 +0.09(+1.10%)
Jun 03, 2009 7.974 7.974 7.784 7.904 262,662 +0.01(+0.07%)
Jun 02, 2009 7.789 8.078 7.773 7.898 291,416 -0.01(-0.14%)
Jun 01, 2009 7.724 8.154 7.610 7.909 339,531 +0.23(+3.05%)
May 29, 2009 7.692 7.838 7.507 7.675 415,864 +0.09(+1.15%)
May 28, 2009 7.588 7.784 7.480 7.588 208,959 +0.03(+0.43%)
May 27, 2009 7.991 8.045 7.490 7.556 248,880 -0.53(-6.52%)
May 26, 2009 7.077 8.208 7.066 8.083 433,715 +0.83(+11.47%)
May 22, 2009 7.442 7.664 7.115 7.251 224,643 -0.15(-2.06%)
May 21, 2009 7.539 7.670 7.284 7.403 313,310 -0.21(-2.78%)
May 20, 2009 7.719 7.882 7.561 7.615 371,823 -0.07(-0.92%)
May 19, 2009 7.974 8.029 7.686 7.686 299,050 -0.29(-3.61%)
May 18, 2009 7.871 8.110 7.637 7.974 164,007 +0.29(+3.82%)
May 15, 2009 7.692 7.909 7.583 7.681 260,763 -0.07(-0.84%)
May 14, 2009 7.186 8.023 7.186 7.746 361,953 +0.63(+8.86%)
May 13, 2009 7.664 7.664 7.066 7.115 486,848 -0.70(-8.97%)
May 12, 2009 7.784 8.061 7.528 7.817 218,884 +0.11(+1.41%)
May 11, 2009 8.143 8.289 7.556 7.708 293,268 -0.50(-6.09%)
May 08, 2009 7.773 8.366 7.518 8.208 268,935 +0.68(+9.10%)
May 07, 2009 8.039 8.148 7.507 7.523 254,030 -0.43(-5.46%)
May 06, 2009 8.105 8.333 7.779 7.958 293,182 +0.03(+0.41%)
May 05, 2009 8.355 8.382 7.762 7.925 347,820 -0.50(-5.94%)
May 04, 2009 8.088 8.436 8.061 8.425 392,278 +0.46(+5.73%)
May 01, 2009 7.898 8.257 7.811 7.969 483,189 +0.01(+0.07%)
Apr 30, 2009 8.692 8.741 7.746 7.963 474,810 -0.73(-8.44%)
Apr 29, 2009 7.947 8.855 7.904 8.697 432,563 +0.76(+9.59%)
Apr 28, 2009 7.860 8.436 7.610 7.936 383,387 +0.01(+0.07%)
Apr 27, 2009 7.914 8.224 7.746 7.931 455,837 -0.07(-0.82%)
Apr 24, 2009 8.018 8.262 7.882 7.996 439,206 +0.15(+1.94%)
Apr 23, 2009 7.909 8.034 7.572 7.844 257,153 -0.03(-0.41%)
Apr 22, 2009 7.572 8.175 7.436 7.876 599,420 +0.16(+2.04%)
Apr 21, 2009 6.871 7.746 6.871 7.719 570,403 +0.80(+11.55%)
Apr 20, 2009 7.246 7.278 6.762 6.920 515,179 -0.59(-7.89%)
Apr 17, 2009 7.567 7.795 7.442 7.512 226,245 +0.01(+0.07%)
Apr 16, 2009 7.420 7.768 7.235 7.507 222,025 +0.11(+1.54%)
Apr 15, 2009 6.931 7.469 6.860 7.393 340,513 +0.45(+6.42%)
Apr 14, 2009 7.240 7.474 6.816 6.947 288,143 -0.51(-6.78%)
Apr 13, 2009 7.300 7.518 7.066 7.452 421,233 +0.08(+1.03%)
Apr 09, 2009 6.958 7.431 6.767 7.376 389,925 +0.51(+7.44%)
Apr 08, 2009 7.230 7.364 6.621 6.865 291,515 -0.56(-7.54%)
Apr 07, 2009 7.501 7.790 7.349 7.425 426,514 -0.10(-1.30%)
Apr 06, 2009 7.414 7.648 7.197 7.523 510,400 +0.12(+1.62%)
Apr 03, 2009 7.306 7.713 7.170 7.403 775,420 +0.11(+1.57%)
Apr 02, 2009 7.050 7.414 6.876 7.289 403,338 +0.58(+8.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.