Indicators

Cheniere Energy (NY: LNG )

205.67 +4.18 (+2.07%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	26.73	27.85	26.64	27.14	11,126,874	+0.75(+2.83%)
Mar 27, 2013	25.74	26.53	25.37	26.40	7,004,700	+0.83(+3.26%)
Mar 26, 2013	25.40	25.73	25.07	25.56	2,949,405	+0.44(+1.74%)
Mar 25, 2013	25.47	25.79	24.75	25.13	3,342,499	+0.13(+0.50%)
Mar 22, 2013	25.07	25.46	24.88	25.00	4,357,008	-0.01(-0.04%)
Mar 21, 2013	24.60	25.21	24.43	25.01	4,590,990	+0.47(+1.90%)
Mar 20, 2013	24.59	24.59	24.07	24.55	2,944,291	+0.47(+1.93%)
Mar 19, 2013	24.20	24.31	23.80	24.08	3,121,610	+0.09(+0.36%)
Mar 18, 2013	23.62	24.34	23.27	23.99	3,476,915	-0.22(-0.92%)
Mar 15, 2013	24.48	24.67	23.98	24.22	5,240,900	-0.21(-0.87%)
Mar 14, 2013	23.17	24.56	23.13	24.43	7,485,520	+1.32(+5.70%)
Mar 13, 2013	22.84	23.20	22.50	23.11	2,129,671	+0.26(+1.15%)
Mar 12, 2013	23.12	23.61	22.64	22.85	4,037,464	-0.01(-0.04%)
Mar 11, 2013	22.12	22.91	21.81	22.86	4,200,632	+0.86(+3.92%)
Mar 08, 2013	22.20	22.21	21.63	22.00	3,088,840	+0.45(+2.07%)
Mar 07, 2013	21.61	21.84	21.49	21.55	2,484,669	+0.10(+0.45%)
Mar 06, 2013	21.17	21.64	20.94	21.45	4,489,819	+0.51(+2.45%)
Mar 05, 2013	21.08	21.23	20.93	20.94	3,330,403	+0.10(+0.47%)
Mar 04, 2013	20.36	20.91	20.36	20.84	2,979,097	+0.33(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.