Skip to main content

US Technology Ishares ETF (NY: IYW )

79.70 -0.63 (-0.78%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 40.40 40.43 40.18 40.26 29,490 -0.06(-0.16%)
Mar 30, 2005 39.92 40.41 39.84 40.32 34,498 +0.47(+1.17%)
Mar 29, 2005 39.87 40.19 39.58 39.85 176,497 -0.15(-0.38%)
Mar 28, 2005 40.17 40.35 40.01 40.01 228,578 -0.07(-0.18%)
Mar 24, 2005 40.06 40.30 40.02 40.08 56,755 +0.22(+0.54%)
Mar 23, 2005 39.74 40.13 39.72 39.86 29,490 +0.10(+0.25%)
Mar 22, 2005 40.21 40.36 39.71 39.76 38,281 -0.35(-0.87%)
Mar 21, 2005 40.17 40.28 39.79 40.11 52,081 +0.17(+0.43%)
Mar 18, 2005 40.27 40.30 39.88 39.94 52,526 -0.31(-0.78%)
Mar 17, 2005 40.27 40.49 40.18 40.26 43,957 -0.08(-0.20%)
Mar 16, 2005 40.50 40.89 40.21 40.34 98,487 -0.33(-0.82%)
Mar 15, 2005 41.16 41.23 40.67 40.67 26,930 -0.42(-1.03%)
Mar 14, 2005 41.14 41.18 40.90 41.09 36,390 +0.11(+0.26%)
Mar 11, 2005 41.69 41.69 40.88 40.98 38,170 -0.47(-1.13%)
Mar 10, 2005 41.47 41.61 41.05 41.45 29,601 -0.01(-0.02%)
Mar 09, 2005 41.54 41.77 41.36 41.46 50,857 -0.08(-0.19%)
Mar 08, 2005 41.91 42.11 41.50 41.54 43,623 -0.29(-0.69%)
Mar 07, 2005 41.34 42.17 41.34 41.83 51,969 +0.50(+1.22%)
Mar 04, 2005 41.43 41.66 41.26 41.33 44,625 +0.08(+0.20%)
Mar 03, 2005 41.53 41.53 40.94 41.25 145,337 -0.27(-0.65%)
Mar 02, 2005 41.35 41.82 41.17 41.52 23,703 -0.20(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.