Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Short Oil (NY: DNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 36.11 36.20 35.84 35.95 35,661 -0.77(-2.10%)
Mar 30, 2011 36.83 36.99 36.57 36.72 7,759 +0.15(+0.41%)
Mar 29, 2011 36.95 37.02 36.56 36.57 10,458 -0.38(-1.03%)
Mar 28, 2011 36.98 36.98 36.62 36.95 11,274 +0.60(+1.65%)
Mar 25, 2011 36.52 36.60 36.25 36.35 23,540 -0.12(-0.33%)
Mar 24, 2011 36.30 36.53 36.08 36.47 27,823 +0.07(+0.19%)
Mar 23, 2011 36.42 36.45 36.10 36.40 14,885 -0.16(-0.44%)
Mar 22, 2011 37.35 37.35 36.49 36.56 17,727 -0.68(-1.83%)
Mar 21, 2011 37.07 37.30 37.07 37.24 10,626 -0.25(-0.67%)
Mar 18, 2011 37.79 37.91 37.49 37.49 8,825 -0.01(-0.03%)
Mar 17, 2011 37.98 38.05 37.45 37.50 8,650 -1.18(-3.05%)
Mar 16, 2011 38.68 39.06 38.04 38.68 40,678 -0.40(-1.02%)
Mar 15, 2011 38.71 39.21 37.60 39.08 49,423 +1.48(+3.94%)
Mar 14, 2011 37.89 38.14 37.58 37.60 30,709 -0.23(-0.61%)
Mar 11, 2011 38.01 38.01 37.56 37.83 34,644 +0.60(+1.61%)
Mar 10, 2011 36.90 37.68 36.63 37.23 66,620 +0.60(+1.64%)
Mar 09, 2011 36.13 36.65 36.12 36.63 33,950 +0.22(+0.60%)
Mar 08, 2011 36.20 36.69 36.20 36.41 28,793 +0.07(+0.19%)
Mar 07, 2011 36.03 36.42 35.98 36.34 29,966 -0.02(-0.06%)
Mar 04, 2011 36.98 37.07 36.33 36.36 63,849 -1.09(-2.91%)
Mar 03, 2011 37.69 38.01 37.30 37.45 15,940 +0.20(+0.54%)
Mar 02, 2011 37.99 38.11 37.24 37.25 23,878 -0.87(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.