Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	2.283	2.303	2.269	2.297	5,154,314	+0.00(+0.00%)
Mar 30, 2017	2.290	2.310	2.290	2.297	5,754,594	+0.01(+0.29%)
Mar 29, 2017	2.276	2.290	2.263	2.290	6,959,020	+0.00(+0.00%)
Mar 28, 2017	2.290	2.303	2.283	2.290	6,884,756	-0.03(-1.17%)
Mar 27, 2017	2.303	2.317	2.297	2.317	4,730,877	-0.02(-0.87%)
Mar 24, 2017	2.344	2.344	2.317	2.337	5,848,744	-0.01(-0.29%)
Mar 23, 2017	2.324	2.364	2.317	2.344	7,065,565	+0.02(+0.87%)
Mar 22, 2017	2.317	2.330	2.303	2.324	6,124,784	-0.03(-1.15%)
Mar 21, 2017	2.384	2.391	2.337	2.351	39,961,372	+0.00(+0.00%)
Mar 20, 2017	2.351	2.371	2.344	2.351	26,751,344	-0.01(-0.29%)
Mar 17, 2017	2.378	2.378	2.344	2.357	42,156,900	-0.02(-0.85%)
Mar 16, 2017	2.337	2.384	2.337	2.378	76,379,672	+0.07(+2.92%)
Mar 15, 2017	2.297	2.330	2.286	2.310	67,984,864	+0.01(+0.59%)
Mar 14, 2017	2.229	2.297	2.222	2.297	16,638,140	-0.02(-0.87%)
Mar 13, 2017	2.303	2.317	2.297	2.317	5,921,074	+0.01(+0.29%)
Mar 10, 2017	2.310	2.317	2.290	2.310	4,640,805	+0.02(+0.88%)
Mar 09, 2017	2.303	2.303	2.283	2.290	5,465,183	+0.01(+0.30%)
Mar 08, 2017	2.283	2.303	2.269	2.283	7,066,579	+0.02(+0.90%)
Mar 07, 2017	2.249	2.263	2.242	2.263	4,873,817	-0.01(-0.30%)
Mar 06, 2017	2.283	2.283	2.263	2.269	3,451,932	-0.04(-1.75%)
Mar 03, 2017	2.297	2.310	2.283	2.310	3,539,166	+0.01(+0.29%)
Mar 02, 2017	2.330	2.337	2.303	2.303	4,726,180	-0.02(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lloyds Banking Group Plc ADR (NY: LYG )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Lloyds Banking Group Plc ADR (NY: LYG )

Historical Prices

Sections

Services

Daily Times Leader