Skip to main content

Target Corp (NY: TGT )

176.06 +1.40 (+0.80%)
Streaming Delayed Price Updated: 10:53 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 44.68 45.08 44.47 44.88 5,709,363 +0.39(+0.88%)
Mar 28, 2014 44.31 44.59 44.28 44.49 4,130,450 +0.18(+0.40%)
Mar 27, 2014 44.19 44.61 43.78 44.31 5,898,362 +0.40(+0.91%)
Mar 26, 2014 43.93 44.50 43.81 43.91 5,969,683 +0.10(+0.24%)
Mar 25, 2014 44.20 44.21 43.47 43.81 6,989,250 -0.30(-0.67%)
Mar 24, 2014 44.42 44.54 43.88 44.11 6,125,468 +0.01(+0.02%)
Mar 21, 2014 44.60 44.64 44.03 44.10 8,096,941 -0.19(-0.42%)
Mar 20, 2014 44.16 44.43 43.96 44.28 4,476,579 +0.16(+0.37%)
Mar 19, 2014 44.33 44.66 43.81 44.12 5,752,513 -0.18(-0.40%)
Mar 18, 2014 44.36 44.46 44.18 44.30 4,209,015 +0.04(+0.08%)
Mar 17, 2014 44.20 44.48 43.99 44.26 4,616,703 +0.23(+0.52%)
Mar 14, 2014 44.21 44.50 43.96 44.03 7,591,582 -0.27(-0.62%)
Mar 13, 2014 45.31 45.71 44.29 44.31 8,238,443 -1.02(-2.24%)
Mar 12, 2014 44.91 45.41 44.89 45.32 5,192,297 +0.12(+0.26%)
Mar 11, 2014 45.43 45.63 45.15 45.20 6,046,493 -0.16(-0.36%)
Mar 10, 2014 45.11 45.43 45.03 45.37 4,938,975 +0.30(+0.68%)
Mar 07, 2014 45.13 45.23 44.93 45.06 5,177,015 +0.01(+0.02%)
Mar 06, 2014 44.96 45.31 44.89 45.06 6,513,406 +0.10(+0.23%)
Mar 05, 2014 45.73 45.74 44.77 44.95 9,983,418 -0.54(-1.19%)
Mar 04, 2014 46.37 46.40 45.43 45.49 8,627,907 -0.47(-1.02%)
Mar 03, 2014 45.95 46.29 45.77 45.96 9,185,105 -0.43(-0.93%)
Feb 28, 2014 44.96 46.64 44.80 46.39 19,207,274 +1.39(+3.10%)
Feb 27, 2014 44.82 45.08 44.32 45.00 12,742,370 +0.13(+0.28%)
Feb 26, 2014 43.45 45.38 43.10 44.87 32,589,186 +2.95(+7.04%)
Feb 25, 2014 41.51 41.99 41.40 41.92 10,820,775 +0.27(+0.66%)
Feb 24, 2014 41.58 42.01 41.15 41.64 12,337,332 -0.07(-0.18%)
Feb 21, 2014 42.07 42.13 41.65 41.72 8,907,042 -0.28(-0.67%)
Feb 20, 2014 42.58 42.58 41.84 42.00 11,845,765 -0.51(-1.20%)
Feb 19, 2014 41.81 42.89 41.78 42.51 11,914,587 +0.68(+1.63%)
Feb 18, 2014 41.85 42.01 41.67 41.83 8,216,154 +0.24(+0.59%)
Feb 14, 2014 42.03 41.58 41.58 41.58 11,575,258 -0.27(-0.66%)
Feb 13, 2014 41.94 42.23 41.56 41.86 10,274,745 -0.07(-0.16%)
Feb 12, 2014 42.09 42.09 41.68 41.92 9,522,473 -0.14(-0.33%)
Feb 11, 2014 41.71 42.24 41.63 42.06 11,091,409 +0.46(+1.11%)
Feb 10, 2014 41.48 41.73 41.35 41.60 8,174,452 +0.13(+0.32%)
Feb 07, 2014 41.31 41.53 40.88 41.47 9,136,913 +0.35(+0.84%)
Feb 06, 2014 40.58 41.23 40.55 41.12 12,071,588 +0.58(+1.43%)
Feb 05, 2014 40.53 40.63 40.24 40.54 11,105,918 -0.04(-0.09%)
Feb 04, 2014 41.13 41.13 40.56 40.58 8,102,707 -0.21(-0.52%)
Feb 03, 2014 41.86 41.87 40.70 40.79 9,146,742 -0.91(-2.17%)
Jan 31, 2014 41.53 41.95 41.20 41.70 8,594,707 -0.02(-0.05%)
Jan 30, 2014 42.04 42.11 41.70 41.72 8,429,723 -0.16(-0.39%)
Jan 29, 2014 42.45 42.59 41.84 41.88 8,044,961 -0.74(-1.73%)
Jan 28, 2014 42.59 42.91 42.52 42.62 6,666,113 +0.13(+0.31%)
Jan 27, 2014 42.49 42.67 42.24 42.48 8,167,270 -0.01(-0.02%)
Jan 24, 2014 43.11 43.14 42.47 42.49 10,498,177 -0.68(-1.59%)
Jan 23, 2014 43.07 43.23 42.89 43.18 9,548,940 -0.24(-0.56%)
Jan 22, 2014 44.01 44.04 43.25 43.42 9,758,662 -0.16(-0.37%)
Jan 21, 2014 44.02 44.03 43.29 43.58 14,388,864 -0.77(-1.73%)
Jan 17, 2014 44.85 44.35 44.35 44.35 11,046,616 -0.42(-0.94%)
Jan 16, 2014 45.23 45.31 44.61 44.77 7,182,950 -0.55(-1.22%)
Jan 15, 2014 45.43 45.47 45.27 45.32 5,750,986 -0.11(-0.24%)
Jan 14, 2014 45.28 45.47 45.13 45.43 7,497,854 +0.15(+0.34%)
Jan 13, 2014 45.73 45.81 45.27 45.27 10,909,490 -0.82(-1.79%)
Jan 10, 2014 46.30 46.84 45.76 46.10 17,613,992 -0.53(-1.14%)
Jan 09, 2014 46.30 46.81 46.21 46.63 9,868,112 +0.48(+1.04%)
Jan 08, 2014 46.24 46.24 45.95 46.15 7,513,679 -0.16(-0.35%)
Jan 07, 2014 46.40 46.59 46.08 46.31 7,333,020 -0.11(-0.24%)
Jan 06, 2014 46.88 46.89 46.14 46.42 6,255,195 -0.32(-0.68%)
Jan 03, 2014 46.83 47.03 46.67 46.74 6,234,197 +0.23(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.