Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Hip Sustainable Muni ETF (NY: SMI )

46.00 +0.03 (+0.07%)
Official Closing Price Updated: 6:30 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 4.710 4.770 4.710 4.730 53,150 +0.08(+1.72%)
Mar 30, 2015 4.710 4.740 4.650 4.650 94,689 +0.12(+2.54%)
Mar 27, 2015 4.560 4.560 4.480 4.535 28,063 -0.02(-0.55%)
Mar 26, 2015 4.530 4.560 4.520 4.560 57,313 +0.08(+1.79%)
Mar 25, 2015 4.520 4.560 4.470 4.480 76,960 +0.11(+2.52%)
Mar 24, 2015 4.420 4.450 4.370 4.370 90,809 +0.13(+3.07%)
Mar 23, 2015 4.290 4.330 4.240 4.240 117,637 +0.14(+3.41%)
Mar 20, 2015 4.350 4.350 4.100 4.100 424,230 -0.23(-5.31%)
Mar 19, 2015 4.300 4.350 4.300 4.330 33,253 -0.03(-0.69%)
Mar 18, 2015 4.310 4.370 4.310 4.360 30,082 +0.01(+0.23%)
Mar 17, 2015 4.350 4.360 4.338 4.350 22,924 -0.03(-0.68%)
Mar 16, 2015 4.450 4.450 4.380 4.380 30,096 +0.08(+1.86%)
Mar 13, 2015 4.330 4.330 4.300 4.300 31,041 -0.09(-2.05%)
Mar 12, 2015 4.450 4.450 4.365 4.390 25,910 +0.01(+0.23%)
Mar 11, 2015 4.350 4.390 4.350 4.380 18,362 +0.03(+0.69%)
Mar 10, 2015 4.430 4.430 4.330 4.350 25,098 -0.09(-2.03%)
Mar 09, 2015 4.410 4.490 4.410 4.440 20,475 +0.01(+0.23%)
Mar 06, 2015 4.510 4.510 4.420 4.430 38,943 +0.03(+0.68%)
Mar 05, 2015 4.380 4.420 4.360 4.400 75,708 +0.00(+0.00%)
Mar 04, 2015 4.426 4.460 4.400 4.400 74,708 -0.03(-0.68%)
Mar 03, 2015 4.500 4.500 4.430 4.430 19,429 -0.07(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.